Skip to main content
Publications
Links
Search
Search
Login
Register
es
pt
en
OMIP Menu - EN
OMIP
About us
Roles
Corporate governance
Information security
Derivatives market
Market model
Electricity
Natural gas
Normative
Regulation
Position Limits
Weekly Position Report
Members
Become a member
Member types
Market makers
Market members
Trading and products committee
Price committee
Admission and maintenance fees
Other commissions
Market performance
Systems manuals
Services
REMIT
Transparency
Disclosure
FTP
Market Window
Training
Calendar
Auctions
Guarantees of Origin
PRE
CUR
OMIPData
SPOT
Market results
File access
Normative
Breadcrumb
Home
OMIPData
Market results
Derivatives
Derivatives
Date
Product
Natural Gas
Power
Zone
Spain
Portugal
France
Germany
Spain-Portugal
Portugal-Spain
Instrument
SPEL Base Futures
SPEL Peak Futures
SPEL Base Forwards
SPEL Base Swaps
SPEL Base Options on Futures
SPEL Solar Futures
Maturity
All
Month
Quarter
Year
SPEL Base Options on Futures - Quarter
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTOPO0011521
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
42
Exercise day:
2020-03-25
Type:
C
OEB C Q2-20 42
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.00
0.82
ISIN Code:
PTOPO0011059
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
43
Exercise day:
2020-03-25
Type:
C
OEB C Q2-20 43
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.69
0.55
ISIN Code:
PTOPO0011067
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
44
Exercise day:
2020-03-25
Type:
C
OEB C Q2-20 44
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.46
0.36
ISIN Code:
PTOPO0011075
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
45
Exercise day:
2020-03-25
Type:
C
OEB C Q2-20 45
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.29
0.22
ISIN Code:
PTOPO0011083
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
46
Exercise day:
2020-03-25
Type:
C
OEB C Q2-20 46
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.18
0.14
ISIN Code:
PTOPO0011091
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
47
Exercise day:
2020-03-25
Type:
C
OEB C Q2-20 47
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.11
0.08
ISIN Code:
PTOPO0010671
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
48
Exercise day:
2020-03-25
Type:
C
OEB C Q2-20 48
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.06
0.05
ISIN Code:
PTOPO0010689
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
49
Exercise day:
2020-03-25
Type:
C
OEB C Q2-20 49
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.04
0.03
ISIN Code:
PTOPO0010697
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
50
Exercise day:
2020-03-25
Type:
C
OEB C Q2-20 50
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.02
0.01
ISIN Code:
PTOPO0010184
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
51
Exercise day:
2020-03-25
Type:
C
OEB C Q2-20 51
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.01
0.01
ISIN Code:
PTOPO0010002
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
52
Exercise day:
2020-03-25
Type:
C
OEB C Q2-20 52
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.01
n.a.
ISIN Code:
PTOPO0010010
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
53
Exercise day:
2020-03-25
Type:
C
OEB C Q2-20 53
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0010028
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
54
Exercise day:
2020-03-25
Type:
C
OEB C Q2-20 54
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0010036
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
55
Exercise day:
2020-03-25
Type:
C
OEB C Q2-20 55
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0011539
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
39
Exercise day:
2020-03-25
Type:
P
OEB P Q2-20 39
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.73
0.92
ISIN Code:
PTOPO0011109
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
40
Exercise day:
2020-03-25
Type:
P
OEB P Q2-20 40
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.11
1.35
ISIN Code:
PTOPO0011117
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
41
Exercise day:
2020-03-25
Type:
P
OEB P Q2-20 41
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.60
1.89
ISIN Code:
PTOPO0011125
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
42
Exercise day:
2020-03-25
Type:
P
OEB P Q2-20 42
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.19
2.54
ISIN Code:
PTOPO0011133
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
43
Exercise day:
2020-03-25
Type:
P
OEB P Q2-20 43
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.87
3.27
ISIN Code:
PTOPO0011141
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
44
Exercise day:
2020-03-25
Type:
P
OEB P Q2-20 44
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.64
4.08
ISIN Code:
PTOPO0010705
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
45
Exercise day:
2020-03-25
Type:
P
OEB P Q2-20 45
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
4.48
4.95
ISIN Code:
PTOPO0010713
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
46
Exercise day:
2020-03-25
Type:
P
OEB P Q2-20 46
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
5.37
5.86
ISIN Code:
PTOPO0010721
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
47
Exercise day:
2020-03-25
Type:
P
OEB P Q2-20 47
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
6.29
6.81
ISIN Code:
PTOPO0010044
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
48
Exercise day:
2020-03-25
Type:
P
OEB P Q2-20 48
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
7.25
7.77
ISIN Code:
PTOPO0010051
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
49
Exercise day:
2020-03-25
Type:
P
OEB P Q2-20 49
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
8.22
8.75
ISIN Code:
PTOPO0010069
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
50
Exercise day:
2020-03-25
Type:
P
OEB P Q2-20 50
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
9.21
9.74
ISIN Code:
PTOPO0010077
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
51
Exercise day:
2020-03-25
Type:
P
OEB P Q2-20 51
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
10.20
10.74
ISIN Code:
PTOPO0011547
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
46
Exercise day:
2020-06-24
Type:
C
OEB C Q3-20 46
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.06
2.00
ISIN Code:
PTOPO0011554
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
47
Exercise day:
2020-06-24
Type:
C
OEB C Q3-20 47
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.69
1.63
ISIN Code:
PTOPO0011562
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
48
Exercise day:
2020-06-24
Type:
C
OEB C Q3-20 48
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.37
1.32
ISIN Code:
PTOPO0011158
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
49
Exercise day:
2020-06-24
Type:
C
OEB C Q3-20 49
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.10
1.06
ISIN Code:
PTOPO0011166
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
50
Exercise day:
2020-06-24
Type:
C
OEB C Q3-20 50
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.88
0.84
ISIN Code:
PTOPO0011174
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
51
Exercise day:
2020-06-24
Type:
C
OEB C Q3-20 51
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.69
0.66
ISIN Code:
PTOPO0011182
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
52
Exercise day:
2020-06-24
Type:
C
OEB C Q3-20 52
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.54
0.52
ISIN Code:
PTOPO0011570
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
43
Exercise day:
2020-06-24
Type:
P
OEB P Q3-20 43
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.69
1.76
ISIN Code:
PTOPO0011588
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
44
Exercise day:
2020-06-24
Type:
P
OEB P Q3-20 44
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.14
2.22
ISIN Code:
PTOPO0011190
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
45
Exercise day:
2020-06-24
Type:
P
OEB P Q3-20 45
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.65
2.74
ISIN Code:
PTOPO0011208
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
46
Exercise day:
2020-06-24
Type:
P
OEB P Q3-20 46
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.22
3.32
ISIN Code:
PTOPO0011216
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
47
Exercise day:
2020-06-24
Type:
P
OEB P Q3-20 47
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.84
3.95
ISIN Code:
PTOPO0011224
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
48
Exercise day:
2020-06-24
Type:
P
OEB P Q3-20 48
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
4.53
4.65
