Skip to main content
Publications
Links
Search
Search
Login
Register
es
pt
en
OMIP Menu - EN
OMIP
About us
Roles
Corporate governance
Information security
Derivatives market
Market model
Electricity
Natural gas
Normative
Regulation
Position Limits
Weekly Position Report
Members
Become a member
Member types
Market makers
Market members
Trading and products committee
Price committee
Admission and maintenance fees
Other commissions
Market performance
Systems manuals
Services
REMIT
Transparency
Disclosure
FTP
Market Window
Training
Calendar
Auctions
Guarantees of Origin
PRE
CUR
OMIPData
SPOT
Market results
File access
Normative
Breadcrumb
Home
OMIPData
Market results
Derivatives
Derivatives
Date
Product
Natural Gas
Power
Zone
Spain
Portugal
France
Germany
Spain-Portugal
Portugal-Spain
Instrument
SPEL Base Futures
SPEL Peak Futures
SPEL Base Forwards
SPEL Base Swaps
SPEL Base Options on Futures
SPEL Solar Futures
Maturity
All
Month
Quarter
Year
SPEL Base Options on Futures - Quarter
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTOPO0022585
Nominal Fixo MWH:
2184
Trading last day:
2023-03-27
Trading quotation:
€/MWh
Strike:
191
Exercise day:
2023-03-27
Type:
C
OEB C Q2-23 191
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0022593
Nominal Fixo MWH:
2184
Trading last day:
2023-03-27
Trading quotation:
€/MWh
Strike:
192
Exercise day:
2023-03-27
Type:
C
OEB C Q2-23 192
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0022601
Nominal Fixo MWH:
2184
Trading last day:
2023-03-27
Trading quotation:
€/MWh
Strike:
193
Exercise day:
2023-03-27
Type:
C
OEB C Q2-23 193
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0022619
Nominal Fixo MWH:
2184
Trading last day:
2023-03-27
Trading quotation:
€/MWh
Strike:
194
Exercise day:
2023-03-27
Type:
C
OEB C Q2-23 194
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0022650
Nominal Fixo MWH:
2184
Trading last day:
2023-03-27
Trading quotation:
€/MWh
Strike:
187
Exercise day:
2023-03-27
Type:
P
OEB P Q2-23 187
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
61.91
58.80
ISIN Code:
PTOPO0022643
Nominal Fixo MWH:
2184
Trading last day:
2023-03-27
Trading quotation:
€/MWh
Strike:
188
Exercise day:
2023-03-27
Type:
P
OEB P Q2-23 188
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
62.91
59.80
ISIN Code:
PTOPO0022635
Nominal Fixo MWH:
2184
Trading last day:
2023-03-27
Trading quotation:
€/MWh
Strike:
189
Exercise day:
2023-03-27
Type:
P
OEB P Q2-23 189
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
63.91
60.79
ISIN Code:
PTOPO0022627
Nominal Fixo MWH:
2184
Trading last day:
2023-03-27
Trading quotation:
€/MWh
Strike:
190
Exercise day:
2023-03-27
Type:
P
OEB P Q2-23 190
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
64.90
61.79
ISIN Code:
PTOPO0022908
Nominal Fixo MWH:
2208
Trading last day:
2023-06-26
Trading quotation:
€/MWh
Strike:
187
Exercise day:
2023-06-26
Type:
C
OEB C Q3-23 187
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.67
0.83
ISIN Code:
PTOPO0022916
Nominal Fixo MWH:
2208
Trading last day:
2023-06-26
Trading quotation:
€/MWh
Strike:
188
Exercise day:
2023-06-26
Type:
C
OEB C Q3-23 188
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.63
0.78
ISIN Code:
PTOPO0022924
Nominal Fixo MWH:
2208
Trading last day:
2023-06-26
Trading quotation:
€/MWh
Strike:
189
Exercise day:
2023-06-26
Type:
C
OEB C Q3-23 189
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.58
0.72
ISIN Code:
PTOPO0022932
Nominal Fixo MWH:
2208
Trading last day:
2023-06-26
Trading quotation:
€/MWh
Strike:
190
Exercise day:
2023-06-26
Type:
C
OEB C Q3-23 190
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.54
0.67
ISIN Code:
PTOPO0022940
Nominal Fixo MWH:
2208
Trading last day:
2023-06-26
Trading quotation:
€/MWh
Strike:
184
Exercise day:
2023-06-26
Type:
P
OEB P Q3-23 184
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
40.40
38.61
ISIN Code:
PTOPO0022957
Nominal Fixo MWH:
2208
Trading last day:
2023-06-26
Trading quotation:
€/MWh
Strike:
185
Exercise day:
2023-06-26
Type:
P
OEB P Q3-23 185
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
41.33
39.53
ISIN Code:
PTOPO0022965
Nominal Fixo MWH:
2208
Trading last day:
2023-06-26
Trading quotation:
€/MWh
Strike:
186
Exercise day:
2023-06-26
Type:
P
OEB P Q3-23 186
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
42.27
40.46
ISIN Code:
PTOPO0022973
Nominal Fixo MWH:
2208
Trading last day:
2023-06-26
Trading quotation:
€/MWh
Strike:
187
Exercise day:
2023-06-26
Type:
P
OEB P Q3-23 187
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
43.21
41.39
