Skip to main content
Publications
Links
Search
Search
Login
Register
es
pt
en
OMIP Menu - EN
OMIP
About us
Roles
Corporate governance
Information security
Derivatives market
Market model
Electricity
Natural gas
Normative
Regulation
Position Limits
Weekly Position Report
Members
Become a member
Member types
Market makers
Market members
Trading and products committee
Price committee
Admission and maintenance fees
Other commissions
Market performance
Systems manuals
Services
REMIT
Transparency
Disclosure
FTP
Market Window
Training
Calendar
Auctions
Guarantees of Origin
PRE
CUR
OMIPData
SPOT
Market results
File access
Normative
Breadcrumb
Home
OMIPData
Market results
Derivatives
Derivatives
Date
Product
Natural Gas
Power
Zone
Spain
Portugal
France
Germany
Spain-Portugal
Portugal-Spain
Instrument
SWS
SPEL Base Futures
SPEL Peak Futures
SPEL Base Forwards
SPEL Base Swaps
SPEL Base Options on Futures
Maturity
All
Month
Quarter
Year
SPEL Base Options on Futures - Quarter
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTOPO0003825
Nominal Fixo MWH:
2208
Trading last day:
2018-06-25
Trading quotation:
€/MWh
Strike:
53
Exercise day:
2018-06-25
Type:
C
OEB C Q3-18 53
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
10.25
10.03
ISIN Code:
PTOPO0003833
Nominal Fixo MWH:
2208
Trading last day:
2018-06-25
Trading quotation:
€/MWh
Strike:
54
Exercise day:
2018-06-25
Type:
C
OEB C Q3-18 54
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
9.25
9.03
ISIN Code:
PTOPO0003841
Nominal Fixo MWH:
2208
Trading last day:
2018-06-25
Trading quotation:
€/MWh
Strike:
55
Exercise day:
2018-06-25
Type:
C
OEB C Q3-18 55
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
8.25
8.03
ISIN Code:
PTOPO0003858
Nominal Fixo MWH:
2208
Trading last day:
2018-06-25
Trading quotation:
€/MWh
Strike:
56
Exercise day:
2018-06-25
Type:
C
OEB C Q3-18 56
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
7.25
7.03
ISIN Code:
PTOPO0004591
Nominal Fixo MWH:
2208
Trading last day:
2018-06-25
Trading quotation:
€/MWh
Strike:
57
Exercise day:
2018-06-25
Type:
C
OEB C Q3-18 57
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
6.25
6.03
ISIN Code:
PTOPO0004716
Nominal Fixo MWH:
2208
Trading last day:
2018-06-25
Trading quotation:
€/MWh
Strike:
58
Exercise day:
2018-06-25
Type:
C
OEB C Q3-18 58
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
5.25
5.03
ISIN Code:
PTOPO0004724
Nominal Fixo MWH:
2208
Trading last day:
2018-06-25
Trading quotation:
€/MWh
Strike:
59
Exercise day:
2018-06-25
Type:
C
OEB C Q3-18 59
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
4.25
4.03
ISIN Code:
PTOPO0004781
Nominal Fixo MWH:
2208
Trading last day:
2018-06-25
Trading quotation:
€/MWh
Strike:
60
Exercise day:
2018-06-25
Type:
C
OEB C Q3-18 60
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.25
3.03
ISIN Code:
PTOPO0004997
Nominal Fixo MWH:
2208
Trading last day:
2018-06-25
Trading quotation:
€/MWh
Strike:
61
Exercise day:
2018-06-25
Type:
C
OEB C Q3-18 61
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.25
2.04
ISIN Code:
PTOPO0005002
Nominal Fixo MWH:
2208
Trading last day:
2018-06-25
Trading quotation:
€/MWh
Strike:
62
Exercise day:
2018-06-25
Type:
C
OEB C Q3-18 62
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.27
1.10
ISIN Code:
PTOPO0005010
Nominal Fixo MWH:
2208
Trading last day:
2018-06-25
Trading quotation:
€/MWh
Strike:
63
Exercise day:
2018-06-25
Type:
C
OEB C Q3-18 63
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.47
0.40
ISIN Code:
PTOPO0005275
Nominal Fixo MWH:
2208
Trading last day:
2018-06-25
Trading quotation:
€/MWh
Strike:
64
Exercise day:
2018-06-25
Type:
C
OEB C Q3-18 64
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.08
0.08
ISIN Code:
PTOPO0005283
Nominal Fixo MWH:
2208
Trading last day:
2018-06-25
Trading quotation:
€/MWh
Strike:
65
Exercise day:
2018-06-25
Type:
C
OEB C Q3-18 65
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.01
0.01
ISIN Code:
PTOPO0005523
Nominal Fixo MWH:
2208
Trading last day:
2018-06-25
Trading quotation:
€/MWh
Strike:
66
Exercise day:
2018-06-25
Type:
C
OEB C Q3-18 66
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0005531
Nominal Fixo MWH:
2208
Trading last day:
2018-06-25
Trading quotation:
€/MWh
Strike:
67
Exercise day:
2018-06-25
Type:
C
OEB C Q3-18 67
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0003890
Nominal Fixo MWH:
2208
Trading last day:
2018-06-25
Trading quotation:
€/MWh
Strike:
49
Exercise day:
2018-06-25
Type:
P
OEB P Q3-18 49
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0003882
Nominal Fixo MWH:
2208
Trading last day:
2018-06-25
Trading quotation:
€/MWh
Strike:
50
Exercise day:
2018-06-25
Type:
P
OEB P Q3-18 50
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0003874
Nominal Fixo MWH:
2208
Trading last day:
2018-06-25
Trading quotation:
€/MWh
Strike:
51
Exercise day:
2018-06-25
Type:
P
OEB P Q3-18 51
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0003866
Nominal Fixo MWH:
2208
Trading last day:
2018-06-25
Trading quotation:
€/MWh
Strike:
52
Exercise day:
2018-06-25
Type:
P
OEB P Q3-18 52
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0004138
Nominal Fixo MWH:
2208
Trading last day:
2018-06-25
Trading quotation:
€/MWh
Strike:
53
Exercise day:
2018-06-25
Type:
P
OEB P Q3-18 53
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0004609
Nominal Fixo MWH:
2208
Trading last day:
2018-06-25
Trading quotation:
€/MWh
Strike:
54
Exercise day:
2018-06-25
Type:
P
OEB P Q3-18 54
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0004740
Nominal Fixo MWH:
2208
Trading last day:
2018-06-25
Trading quotation:
€/MWh
Strike:
55
Exercise day:
2018-06-25
Type:
P
OEB P Q3-18 55
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0004732
Nominal Fixo MWH:
2208
Trading last day:
2018-06-25
Trading quotation:
€/MWh
Strike:
56
Exercise day:
2018-06-25
Type:
P
OEB P Q3-18 56
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0004799
Nominal Fixo MWH:
2208
Trading last day:
2018-06-25
Trading quotation:
€/MWh
Strike:
57
Exercise day:
2018-06-25
Type:
P
OEB P Q3-18 57
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0005044
Nominal Fixo MWH:
2208
Trading last day:
2018-06-25
Trading quotation:
€/MWh
Strike:
58
Exercise day:
2018-06-25
Type:
P
OEB P Q3-18 58
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0005036
Nominal Fixo MWH:
2208
Trading last day:
2018-06-25
Trading quotation:
€/MWh
Strike:
59
Exercise day:
2018-06-25
Type:
P
OEB P Q3-18 59
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0005028
Nominal Fixo MWH:
2208
Trading last day:
2018-06-25
Trading quotation:
€/MWh
Strike:
60
Exercise day:
2018-06-25
Type:
P
OEB P Q3-18 60
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0005309
Nominal Fixo MWH:
2208
Trading last day:
2018-06-25
Trading quotation:
€/MWh
Strike:
61
Exercise day:
2018-06-25
Type:
P
OEB P Q3-18 61
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
0.01
ISIN Code:
PTOPO0005291
Nominal Fixo MWH:
2208
Trading last day:
2018-06-25
Trading quotation:
€/MWh
Strike:
62
Exercise day:
2018-06-25
Type:
P
OEB P Q3-18 62
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.02
0.07
ISIN Code:
PTOPO0005572
Nominal Fixo MWH:
2208
Trading last day:
2018-06-25
Trading quotation:
€/MWh
Strike:
63
Exercise day:
2018-06-25
Type:
P
OEB P Q3-18 63
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.22
0.37
ISIN Code:
PTOPO0005564
Nominal Fixo MWH:
2208
Trading last day:
2018-06-25
Trading quotation:
€/MWh
Strike:
64
Exercise day:
2018-06-25
Type:
P
OEB P Q3-18 64
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.83
1.05
ISIN Code:
PTOPO0005556
Nominal Fixo MWH:
2208
Trading last day:
2018-06-25
Trading quotation:
€/MWh
Strike:
65
Exercise day:
2018-06-25
Type:
P
OEB P Q3-18 65
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.76
1.98
ISIN Code:
PTOPO0005549
Nominal Fixo MWH:
2208
Trading last day:
2018-06-25
Trading quotation:
€/MWh
Strike:
66
Exercise day:
2018-06-25
Type:
P
OEB P Q3-18 66
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.75
2.97
ISIN Code:
PTOPO0004617
Nominal Fixo MWH:
2209
Trading last day:
2018-09-25
Trading quotation:
€/MWh
Strike:
56
Exercise day:
2018-09-25
Type:
C
OEB C Q4-18 56
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
8.04
7.93
ISIN Code:
PTOPO0004518
Nominal Fixo MWH:
2209
Trading last day:
2018-09-25
Trading quotation:
€/MWh
Strike:
57
Exercise day:
2018-09-25
Type:
C
OEB C Q4-18 57
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
7.10
6.99
ISIN Code:
PTOPO0004526
Nominal Fixo MWH:
2209
Trading last day:
2018-09-25
Trading quotation:
€/MWh
Strike:
58
Exercise day:
2018-09-25
Type:
C
OEB C Q4-18 58
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
6.19
6.09
ISIN Code:
PTOPO0004534
Nominal Fixo MWH:
2209
Trading last day:
2018-09-25
Trading quotation:
€/MWh
Strike:
59
Exercise day:
2018-09-25
Type:
C
OEB C Q4-18 59
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
5.33
5.23
ISIN Code:
PTOPO0004542
Nominal Fixo MWH:
2209
Trading last day:
2018-09-25
Trading quotation:
€/MWh
Strike:
60
Exercise day:
2018-09-25
Type:
C
OEB C Q4-18 60
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
4.51
4.42
ISIN Code:
PTOPO0005051
Nominal Fixo MWH:
2209
Trading last day:
2018-09-25
Trading quotation:
€/MWh
Strike:
61
Exercise day:
2018-09-25
Type:
C
OEB C Q4-18 61
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.76
3.68
ISIN Code:
PTOPO0005069
Nominal Fixo MWH:
2209
Trading last day:
2018-09-25
Trading quotation:
€/MWh
Strike:
62
Exercise day:
2018-09-25
Type:
C
OEB C Q4-18 62
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.08
3.01
ISIN Code:
PTOPO0005077
Nominal Fixo MWH:
2209
Trading last day:
2018-09-25
Trading quotation:
€/MWh
Strike:
63
Exercise day:
2018-09-25
Type:
C
OEB C Q4-18 63
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.48
2.42
ISIN Code:
PTOPO0005085
Nominal Fixo MWH:
2209
Trading last day:
2018-09-25
Trading quotation:
€/MWh
Strike:
64
Exercise day:
2018-09-25
Type:
C
OEB C Q4-18 64
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.96
1.91
ISIN Code:
PTOPO0005317
Nominal Fixo MWH:
2209
Trading last day:
2018-09-25
Trading quotation:
€/MWh
Strike:
65
Exercise day:
2018-09-25
Type:
C
OEB C Q4-18 65
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.52
1.48
ISIN Code:
PTOPO0005580
Nominal Fixo MWH:
2209
Trading last day:
2018-09-25
Trading quotation:
€/MWh
Strike:
66
Exercise day:
2018-09-25
Type:
C
OEB C Q4-18 66
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.16
1.12
ISIN Code:
PTOPO0005598
Nominal Fixo MWH:
2209
Trading last day:
2018-09-25
Trading quotation:
€/MWh
Strike:
67
Exercise day:
2018-09-25
Type:
C
OEB C Q4-18 67
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.86
0.84
ISIN Code:
PTOPO0004559
Nominal Fixo MWH:
2209
Trading last day:
2018-09-25
Trading quotation:
€/MWh
Strike:
53
Exercise day:
2018-09-25
Type:
P
OEB P Q4-18 53
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.01
0.01
ISIN Code:
PTOPO0004567
Nominal Fixo MWH:
2209
Trading last day:
2018-09-25
Trading quotation:
€/MWh
Strike:
54
Exercise day:
2018-09-25
Type:
P
OEB P Q4-18 54
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.02
0.03
ISIN Code:
PTOPO0004575
Nominal Fixo MWH:
2209
Trading last day:
2018-09-25
Trading quotation:
€/MWh
Strike:
55
Exercise day:
2018-09-25
Type:
P
OEB P Q4-18 55
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.05
0.05
ISIN Code:
PTOPO0004583
Nominal Fixo MWH:
2209
Trading last day:
2018-09-25
Trading quotation:
€/MWh
Strike:
56
Exercise day:
2018-09-25
Type:
P
OEB P Q4-18 56
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.08
0.09
ISIN Code:
PTOPO0004757
Nominal Fixo MWH:
2209
Trading last day:
2018-09-25
Trading quotation:
€/MWh
Strike:
57
Exercise day:
2018-09-25
Type:
P
OEB P Q4-18 57
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.14
0.16
ISIN Code:
PTOPO0005093
Nominal Fixo MWH:
2209
Trading last day:
2018-09-25
Trading quotation:
€/MWh
Strike:
58
Exercise day:
2018-09-25
Type:
P
OEB P Q4-18 58
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.24
0.25
ISIN Code:
PTOPO0005101
Nominal Fixo MWH:
2209
Trading last day:
2018-09-25
Trading quotation:
€/MWh
Strike:
59
Exercise day:
2018-09-25
Type:
P
OEB P Q4-18 59
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.37
0.40
ISIN Code:
PTOPO0005119
Nominal Fixo MWH:
2209
Trading last day:
2018-09-25
Trading quotation:
€/MWh
Strike:
60
Exercise day:
2018-09-25
Type:
P
OEB P Q4-18 60
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.56
0.59
ISIN Code:
PTOPO0005127
Nominal Fixo MWH:
2209
Trading last day:
2018-09-25
Trading quotation:
€/MWh
Strike:
61
Exercise day:
2018-09-25
Type:
P
OEB P Q4-18 61
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.81
0.85
ISIN Code:
PTOPO0005325
Nominal Fixo MWH:
2209
Trading last day:
2018-09-25
Trading quotation:
€/MWh
Strike:
62
Exercise day:
2018-09-25
Type:
P
OEB P Q4-18 62
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.13
1.18
ISIN Code:
PTOPO0005606
Nominal Fixo MWH:
2209
Trading last day:
2018-09-25
Trading quotation:
€/MWh
Strike:
63
Exercise day:
2018-09-25
Type:
P
OEB P Q4-18 63
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.53
1.59
ISIN Code:
PTOPO0005614
Nominal Fixo MWH:
2209
Trading last day:
2018-09-25
Trading quotation:
€/MWh
Strike:
64
Exercise day:
2018-09-25
Type:
P
OEB P Q4-18 64
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.01
2.08
ISIN Code:
PTOPO0005622
Nominal Fixo MWH:
2209
Trading last day:
2018-09-25
Trading quotation:
€/MWh
Strike:
65
Exercise day:
2018-09-25
Type:
P
OEB P Q4-18 65
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.57
2.65
ISIN Code:
PTOPO0005630
Nominal Fixo MWH:
2209
Trading last day:
2018-09-25
Trading quotation:
€/MWh
Strike:
66
Exercise day:
2018-09-25
Type:
P
OEB P Q4-18 66
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.21
3.29
