Skip to main content
Publications
Links
Search
Search
Login
Register
es
pt
en
OMIP Menu - EN
OMIP
About us
Roles
Corporate governance
Information security
Derivatives market
Market model
Electricity
Natural gas
Normative
Regulation
Position Limits
Weekly Position Report
Members
Become a member
Member types
Market makers
Market members
Trading and products committee
Price committee
Admission and maintenance fees
Other commissions
Market performance
Systems manuals
Services
REMIT
Transparency
Disclosure
FTP
Market Window
Training
Calendar
Auctions
Guarantees of Origin
PRE
CUR
OMIPData
SPOT
Market results
File access
Normative
Breadcrumb
Home
OMIPData
Market results
Derivatives
Derivatives
Date
Product
Natural Gas
Power
Zone
Spain
Portugal
France
Germany
Spain-Portugal
Portugal-Spain
Instrument
SPEL Base Futures
SPEL Peak Futures
SPEL Base Forwards
SPEL Base Swaps
SPEL Base Options on Futures
SPEL Solar Futures
Maturity
All
Month
Quarter
Year
SPEL Base Options on Futures - Quarter
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTOPO0012461
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
34
Exercise day:
2020-06-24
Type:
C
OEB C Q3-20 34
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.62
3.51
ISIN Code:
PTOPO0012479
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
35
Exercise day:
2020-06-24
Type:
C
OEB C Q3-20 35
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.94
2.85
ISIN Code:
PTOPO0012487
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
36
Exercise day:
2020-06-24
Type:
C
OEB C Q3-20 36
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.34
2.27
ISIN Code:
PTOPO0012495
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
37
Exercise day:
2020-06-24
Type:
C
OEB C Q3-20 37
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.83
1.77
ISIN Code:
PTOPO0012503
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
38
Exercise day:
2020-06-24
Type:
C
OEB C Q3-20 38
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.41
1.36
ISIN Code:
PTOPO0012511
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
39
Exercise day:
2020-06-24
Type:
C
OEB C Q3-20 39
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.06
1.02
ISIN Code:
PTOPO0012073
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
40
Exercise day:
2020-06-24
Type:
C
OEB C Q3-20 40
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.79
0.75
ISIN Code:
PTOPO0012081
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
41
Exercise day:
2020-06-24
Type:
C
OEB C Q3-20 41
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.57
0.55
ISIN Code:
PTOPO0012099
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
42
Exercise day:
2020-06-24
Type:
C
OEB C Q3-20 42
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.41
0.39
ISIN Code:
PTOPO0011802
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
43
Exercise day:
2020-06-24
Type:
C
OEB C Q3-20 43
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.29
0.27
ISIN Code:
PTOPO0011810
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
44
Exercise day:
2020-06-24
Type:
C
OEB C Q3-20 44
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.20
0.19
ISIN Code:
PTOPO0011828
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
45
Exercise day:
2020-06-24
Type:
C
OEB C Q3-20 45
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.13
0.13
ISIN Code:
PTOPO0011547
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
46
Exercise day:
2020-06-24
Type:
C
OEB C Q3-20 46
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.09
0.09
ISIN Code:
PTOPO0011554
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
47
Exercise day:
2020-06-24
Type:
C
OEB C Q3-20 47
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.06
0.06
ISIN Code:
PTOPO0011562
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
48
Exercise day:
2020-06-24
Type:
C
OEB C Q3-20 48
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.04
0.04
ISIN Code:
PTOPO0011158
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
49
Exercise day:
2020-06-24
Type:
C
OEB C Q3-20 49
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.03
0.02
ISIN Code:
PTOPO0011166
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
50
Exercise day:
2020-06-24
Type:
C
OEB C Q3-20 50
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.02
0.02
ISIN Code:
PTOPO0011174
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
51
Exercise day:
2020-06-24
Type:
C
OEB C Q3-20 51
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.01
0.01
ISIN Code:
PTOPO0011182
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
52
Exercise day:
2020-06-24
Type:
C
OEB C Q3-20 52
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.01
0.01
ISIN Code:
PTOPO0012529
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
31
Exercise day:
2020-06-24
Type:
P
OEB P Q3-20 31
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.17
0.19
ISIN Code:
PTOPO0012537
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
32
Exercise day:
2020-06-24
Type:
P
OEB P Q3-20 32
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.29
0.32
ISIN Code:
PTOPO0012545
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
33
Exercise day:
2020-06-24
Type:
P
OEB P Q3-20 33
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.47
0.50
ISIN Code:
PTOPO0012552
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
34
Exercise day:
2020-06-24
Type:
P
OEB P Q3-20 34
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.71
0.76
ISIN Code:
PTOPO0012560
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
35
Exercise day:
2020-06-24
Type:
P
OEB P Q3-20 35
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.04
1.10
ISIN Code:
PTOPO0012578
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
36
Exercise day:
2020-06-24
Type:
P
OEB P Q3-20 36
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.44
1.51
ISIN Code:
PTOPO0012107
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
37
Exercise day:
2020-06-24
Type:
P
OEB P Q3-20 37
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.93
2.02
ISIN Code:
PTOPO0012115
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
38
Exercise day:
2020-06-24
Type:
P
OEB P Q3-20 38
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.51
2.61
ISIN Code:
PTOPO0012123
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
39
Exercise day:
2020-06-24
Type:
P
OEB P Q3-20 39
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.16
3.27
ISIN Code:
PTOPO0011836
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
40
Exercise day:
2020-06-24
Type:
P
OEB P Q3-20 40
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.89
4.01
ISIN Code:
PTOPO0011844
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
41
Exercise day:
2020-06-24
Type:
P
OEB P Q3-20 41
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
4.67
4.80
ISIN Code:
PTOPO0011851
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
42
Exercise day:
2020-06-24
Type:
P
OEB P Q3-20 42
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
5.51
5.64
ISIN Code:
PTOPO0011570
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
43
Exercise day:
2020-06-24
Type:
P
OEB P Q3-20 43
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
6.39
6.53
ISIN Code:
PTOPO0011588
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
44
Exercise day:
2020-06-24
Type:
P
OEB P Q3-20 44
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
7.30
7.44
ISIN Code:
PTOPO0011190
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
45
Exercise day:
2020-06-24
Type:
P
OEB P Q3-20 45
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
8.24
8.38
ISIN Code:
PTOPO0011208
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
46
Exercise day:
2020-06-24
Type:
P
OEB P Q3-20 46
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
9.20
9.34
ISIN Code:
PTOPO0011216
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
47
Exercise day:
2020-06-24
Type:
P
OEB P Q3-20 47
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
10.17
10.31
ISIN Code:
PTOPO0011224
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
48
Exercise day:
2020-06-24
Type:
P
OEB P Q3-20 48
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
11.15
11.29
ISIN Code:
PTOPO0012586
Nominal Fixo MWH:
2209
Trading last day:
2020-09-24
Trading quotation:
€/MWh
Strike:
39
Exercise day:
2020-09-24
Type:
C
OEB C Q4-20 39
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
4.96
4.52
ISIN Code:
PTOPO0012594
Nominal Fixo MWH:
2209
Trading last day:
2020-09-24
Trading quotation:
€/MWh
Strike:
40
Exercise day:
2020-09-24
Type:
C
OEB C Q4-20 40
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
4.29
3.88
ISIN Code:
PTOPO0012602
Nominal Fixo MWH:
2209
Trading last day:
2020-09-24
Trading quotation:
€/MWh
Strike:
41
Exercise day:
2020-09-24
Type:
C
OEB C Q4-20 41
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.67
3.30
ISIN Code:
PTOPO0012610
Nominal Fixo MWH:
2209
Trading last day:
2020-09-24
Trading quotation:
€/MWh
Strike:
42
Exercise day:
2020-09-24
Type:
C
OEB C Q4-20 42
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.12
2.78
ISIN Code:
PTOPO0012628
Nominal Fixo MWH:
2209
Trading last day:
2020-09-24
Trading quotation:
€/MWh
Strike:
35
Exercise day:
2020-09-24
Type:
P
OEB P Q4-20 35
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.27
0.33
ISIN Code:
PTOPO0012636
Nominal Fixo MWH:
2209
Trading last day:
2020-09-24
Trading quotation:
€/MWh
Strike:
36
Exercise day:
2020-09-24
Type:
P
OEB P Q4-20 36
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.40
0.48
ISIN Code:
PTOPO0012644
Nominal Fixo MWH:
2209
Trading last day:
2020-09-24
Trading quotation:
€/MWh
Strike:
37
Exercise day:
2020-09-24
Type:
P
OEB P Q4-20 37
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.57
0.67
ISIN Code:
PTOPO0012651
Nominal Fixo MWH:
2209
Trading last day:
2020-09-24
Trading quotation:
€/MWh
Strike:
38
Exercise day:
2020-09-24
Type:
P
OEB P Q4-20 38
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.79
0.92
