Skip to main content
Publications
Links
Search
Search
Login
Register
es
pt
en
OMIP Menu - EN
OMIP
About us
Roles
Corporate governance
Information security
Derivatives market
Market model
Electricity
Natural gas
Normative
Regulation
Position Limits
Weekly Position Report
Members
Become a member
Member types
Market makers
Market members
Trading and products committee
Price committee
Admission and maintenance fees
Other commissions
Market performance
Systems manuals
Services
REMIT
Transparency
Disclosure
FTP
Market Window
Training
Calendar
Auctions
Guarantees of Origin
PRE
CUR
OMIPData
SPOT
Market results
File access
Normative
Breadcrumb
Home
OMIPData
Market results
Derivatives
Derivatives
Date
Product
Natural Gas
Power
Zone
Spain
Portugal
France
Germany
Spain-Portugal
Portugal-Spain
Instrument
SPEL Base Futures
SPEL Peak Futures
SPEL Base Forwards
SPEL Base Swaps
SPEL Base Options on Futures
SPEL Solar Futures
Maturity
All
Month
Quarter
Year
SPEL Base Options on Futures - Quarter
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTOPO0014590
Nominal Fixo MWH:
2208
Trading last day:
2021-06-24
Trading quotation:
€/MWh
Strike:
51
Exercise day:
2021-06-24
Type:
C
OEB C Q3-21 51
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
32.50
35.76
ISIN Code:
PTOPO0014608
Nominal Fixo MWH:
2208
Trading last day:
2021-06-24
Trading quotation:
€/MWh
Strike:
52
Exercise day:
2021-06-24
Type:
C
OEB C Q3-21 52
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
31.50
34.75
ISIN Code:
PTOPO0014616
Nominal Fixo MWH:
2208
Trading last day:
2021-06-24
Trading quotation:
€/MWh
Strike:
53
Exercise day:
2021-06-24
Type:
C
OEB C Q3-21 53
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
30.50
33.75
ISIN Code:
PTOPO0014624
Nominal Fixo MWH:
2208
Trading last day:
2021-06-24
Trading quotation:
€/MWh
Strike:
54
Exercise day:
2021-06-24
Type:
C
OEB C Q3-21 54
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
29.50
32.75
ISIN Code:
PTOPO0014830
Nominal Fixo MWH:
2208
Trading last day:
2021-06-24
Trading quotation:
€/MWh
Strike:
55
Exercise day:
2021-06-24
Type:
C
OEB C Q3-21 55
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
28.50
31.75
ISIN Code:
PTOPO0015100
Nominal Fixo MWH:
2208
Trading last day:
2021-06-24
Trading quotation:
€/MWh
Strike:
56
Exercise day:
2021-06-24
Type:
C
OEB C Q3-21 56
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
27.50
30.75
ISIN Code:
PTOPO0015118
Nominal Fixo MWH:
2208
Trading last day:
2021-06-24
Trading quotation:
€/MWh
Strike:
57
Exercise day:
2021-06-24
Type:
C
OEB C Q3-21 57
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
26.50
29.75
ISIN Code:
PTOPO0015373
Nominal Fixo MWH:
2208
Trading last day:
2021-06-24
Trading quotation:
€/MWh
Strike:
58
Exercise day:
2021-06-24
Type:
C
OEB C Q3-21 58
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
25.50
28.75
ISIN Code:
PTOPO0015381
Nominal Fixo MWH:
2208
Trading last day:
2021-06-24
Trading quotation:
€/MWh
Strike:
59
Exercise day:
2021-06-24
Type:
C
OEB C Q3-21 59
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
24.50
27.75
ISIN Code:
PTOPO0015399
Nominal Fixo MWH:
2208
Trading last day:
2021-06-24
Trading quotation:
€/MWh
Strike:
60
Exercise day:
2021-06-24
Type:
C
OEB C Q3-21 60
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
23.50
26.75
ISIN Code:
PTOPO0015407
Nominal Fixo MWH:
2208
Trading last day:
2021-06-24
Trading quotation:
€/MWh
Strike:
61
Exercise day:
2021-06-24
Type:
C
OEB C Q3-21 61
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
22.50
25.75
ISIN Code:
PTOPO0015415
Nominal Fixo MWH:
2208
Trading last day:
2021-06-24
Trading quotation:
€/MWh
Strike:
62
Exercise day:
2021-06-24
Type:
C
OEB C Q3-21 62
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
21.50
24.75
ISIN Code:
PTOPO0015423
Nominal Fixo MWH:
2208
Trading last day:
2021-06-24
Trading quotation:
€/MWh
Strike:
63
Exercise day:
2021-06-24
Type:
C
OEB C Q3-21 63
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
20.50
23.75
ISIN Code:
PTOPO0015431
Nominal Fixo MWH:
2208
Trading last day:
2021-06-24
Trading quotation:
€/MWh
Strike:
64
Exercise day:
2021-06-24
Type:
C
OEB C Q3-21 64
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
19.50
22.75
ISIN Code:
PTOPO0015449
Nominal Fixo MWH:
2208
Trading last day:
2021-06-24
Trading quotation:
€/MWh
Strike:
65
Exercise day:
2021-06-24
Type:
C
OEB C Q3-21 65
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
18.50
21.75
ISIN Code:
PTOPO0016223
Nominal Fixo MWH:
2208
Trading last day:
2021-06-24
Trading quotation:
€/MWh
Strike:
66
Exercise day:
2021-06-24
Type:
C
OEB C Q3-21 66
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
17.50
20.75
ISIN Code:
PTOPO0016231
Nominal Fixo MWH:
2208
Trading last day:
2021-06-24
Trading quotation:
€/MWh
Strike:
67
Exercise day:
2021-06-24
Type:
C
OEB C Q3-21 67
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
16.50
19.75
ISIN Code:
PTOPO0016249
Nominal Fixo MWH:
2208
Trading last day:
2021-06-24
Trading quotation:
€/MWh
Strike:
68
Exercise day:
2021-06-24
Type:
C
OEB C Q3-21 68
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
15.50
18.75
ISIN Code:
PTOPO0016256
Nominal Fixo MWH:
2208
Trading last day:
2021-06-24
Trading quotation:
€/MWh
Strike:
69
Exercise day:
2021-06-24
Type:
C
OEB C Q3-21 69
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
14.50
17.75
ISIN Code:
PTOPO0016264
Nominal Fixo MWH:
2208
Trading last day:
2021-06-24
Trading quotation:
€/MWh
Strike:
70
Exercise day:
2021-06-24
Type:
C
OEB C Q3-21 70
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
13.50
16.75
ISIN Code:
PTOPO0016272
Nominal Fixo MWH:
2208
Trading last day:
2021-06-24
Trading quotation:
€/MWh
Strike:
71
Exercise day:
2021-06-24
Type:
C
OEB C Q3-21 71
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
12.50
15.75
ISIN Code:
PTOPO0016280
Nominal Fixo MWH:
2208
Trading last day:
2021-06-24
Trading quotation:
€/MWh
Strike:
72
Exercise day:
2021-06-24
Type:
C
OEB C Q3-21 72
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
11.50
14.75
ISIN Code:
PTOPO0016728
Nominal Fixo MWH:
2208
Trading last day:
2021-06-24
Trading quotation:
€/MWh
Strike:
73
Exercise day:
2021-06-24
Type:
C
OEB C Q3-21 73
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
10.50
13.75
ISIN Code:
PTOPO0016736
Nominal Fixo MWH:
2208
Trading last day:
2021-06-24
Trading quotation:
€/MWh
Strike:
74
Exercise day:
2021-06-24
Type:
C
OEB C Q3-21 74
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
9.50
12.75
ISIN Code:
PTOPO0016744
Nominal Fixo MWH:
2208
Trading last day:
2021-06-24
Trading quotation:
€/MWh
Strike:
75
Exercise day:
2021-06-24
Type:
C
OEB C Q3-21 75
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
8.50
11.75
ISIN Code:
PTOPO0016751
Nominal Fixo MWH:
2208
Trading last day:
2021-06-24
Trading quotation:
€/MWh
Strike:
76
Exercise day:
2021-06-24
Type:
C
OEB C Q3-21 76
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
7.50
10.75
ISIN Code:
PTOPO0016769
Nominal Fixo MWH:
2208
Trading last day:
2021-06-24
Trading quotation:
€/MWh
Strike:
77
Exercise day:
2021-06-24
Type:
C
OEB C Q3-21 77
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
6.50
9.75
ISIN Code:
PTOPO0016777
Nominal Fixo MWH:
2208
Trading last day:
2021-06-24
Trading quotation:
€/MWh
Strike:
78
Exercise day:
2021-06-24
Type:
C
OEB C Q3-21 78
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
5.51
8.75
ISIN Code:
PTOPO0016785
Nominal Fixo MWH:
2208
Trading last day:
2021-06-24
Trading quotation:
€/MWh
Strike:
79
Exercise day:
2021-06-24
Type:
C
OEB C Q3-21 79
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
4.54
7.75
ISIN Code:
PTOPO0016793
Nominal Fixo MWH:
2208
Trading last day:
2021-06-24
Trading quotation:
€/MWh
Strike:
80
Exercise day:
2021-06-24
Type:
C
OEB C Q3-21 80
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.60
6.76
ISIN Code:
PTOPO0016801
Nominal Fixo MWH:
2208
Trading last day:
2021-06-24
Trading quotation:
€/MWh
Strike:
81
Exercise day:
2021-06-24
Type:
C
OEB C Q3-21 81
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.72
5.77
ISIN Code:
PTOPO0014632
Nominal Fixo MWH:
2208
Trading last day:
2021-06-24
Trading quotation:
€/MWh
Strike:
47
Exercise day:
2021-06-24
Type:
P
OEB P Q3-21 47
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0014640
Nominal Fixo MWH:
2208
Trading last day:
2021-06-24
Trading quotation:
€/MWh
Strike:
48
Exercise day:
2021-06-24
Type:
P
OEB P Q3-21 48
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0014657
Nominal Fixo MWH:
2208
Trading last day:
2021-06-24
Trading quotation:
€/MWh
Strike:
49
Exercise day:
2021-06-24
Type:
P
OEB P Q3-21 49
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0014665
Nominal Fixo MWH:
2208
Trading last day:
2021-06-24
Trading quotation:
€/MWh
Strike:
50
Exercise day:
2021-06-24
Type:
P
OEB P Q3-21 50
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0014848
Nominal Fixo MWH:
2208
Trading last day:
2021-06-24
Trading quotation:
€/MWh
Strike:
51
Exercise day:
2021-06-24
Type:
P
OEB P Q3-21 51
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0014855
Nominal Fixo MWH:
2208
Trading last day:
2021-06-24
Trading quotation:
€/MWh
Strike:
52
Exercise day:
2021-06-24
Type:
P
OEB P Q3-21 52
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0015126
Nominal Fixo MWH:
2208
Trading last day:
2021-06-24
Trading quotation:
€/MWh
Strike:
53
Exercise day:
2021-06-24
Type:
P
OEB P Q3-21 53
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0015456
Nominal Fixo MWH:
2208
Trading last day:
2021-06-24
Trading quotation:
€/MWh
Strike:
54
Exercise day:
2021-06-24
Type:
P
OEB P Q3-21 54
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0015464
Nominal Fixo MWH:
2208
Trading last day:
2021-06-24
Trading quotation:
€/MWh
Strike:
55
Exercise day:
2021-06-24
Type:
P
OEB P Q3-21 55
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0015472
Nominal Fixo MWH:
2208
Trading last day:
2021-06-24
Trading quotation:
€/MWh
Strike:
56
Exercise day:
2021-06-24
Type:
P
OEB P Q3-21 56
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0015480
Nominal Fixo MWH:
2208
Trading last day:
2021-06-24
Trading quotation:
€/MWh
Strike:
57
Exercise day:
2021-06-24
Type:
P
OEB P Q3-21 57
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0015498
Nominal Fixo MWH:
2208
Trading last day:
2021-06-24
Trading quotation:
€/MWh
Strike:
58
Exercise day:
2021-06-24
Type:
P
OEB P Q3-21 58
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0015506
Nominal Fixo MWH:
2208
Trading last day:
2021-06-24
Trading quotation:
€/MWh
Strike:
59
Exercise day:
2021-06-24
Type:
P
OEB P Q3-21 59
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0015514
Nominal Fixo MWH:
2208
Trading last day:
2021-06-24
Trading quotation:
€/MWh
Strike:
60
Exercise day:
2021-06-24
Type:
P
OEB P Q3-21 60
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0015522
Nominal Fixo MWH:
2208
Trading last day:
2021-06-24
Trading quotation:
€/MWh
Strike:
61
Exercise day:
2021-06-24
Type:
P
OEB P Q3-21 61
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0016017
Nominal Fixo MWH:
2208
Trading last day:
2021-06-24
Trading quotation:
€/MWh
Strike:
62
Exercise day:
2021-06-24
Type:
P
OEB P Q3-21 62
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0016025
Nominal Fixo MWH:
2208
Trading last day:
2021-06-24
Trading quotation:
€/MWh
Strike:
63
Exercise day:
2021-06-24
Type:
P
OEB P Q3-21 63
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0016033
Nominal Fixo MWH:
2208
Trading last day:
2021-06-24
Trading quotation:
€/MWh
Strike:
64
Exercise day:
2021-06-24
Type:
P
OEB P Q3-21 64
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0016041
Nominal Fixo MWH:
2208
Trading last day:
2021-06-24
Trading quotation:
€/MWh
Strike:
65
Exercise day:
2021-06-24
Type:
P
OEB P Q3-21 65
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0016058
Nominal Fixo MWH:
2208
Trading last day:
2021-06-24
Trading quotation:
€/MWh
Strike:
66
Exercise day:
2021-06-24
Type:
P
OEB P Q3-21 66
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0016066
Nominal Fixo MWH:
2208
Trading last day:
2021-06-24
Trading quotation:
€/MWh
Strike:
67
Exercise day:
2021-06-24
Type:
P
OEB P Q3-21 67
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0016074
Nominal Fixo MWH:
2208
Trading last day:
2021-06-24
Trading quotation:
€/MWh
Strike:
68
Exercise day:
2021-06-24
Type:
P
OEB P Q3-21 68
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0016082
Nominal Fixo MWH:
2208
Trading last day:
2021-06-24
Trading quotation:
€/MWh
Strike:
69
Exercise day:
2021-06-24
Type:
P
OEB P Q3-21 69
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0016819
Nominal Fixo MWH:
2208
Trading last day:
2021-06-24
Trading quotation:
€/MWh
Strike:
70
Exercise day:
2021-06-24
Type:
P
OEB P Q3-21 70
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0016827
Nominal Fixo MWH:
2208
Trading last day:
2021-06-24
Trading quotation:
€/MWh
Strike:
71
Exercise day:
2021-06-24
Type:
P
OEB P Q3-21 71
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0016835
Nominal Fixo MWH:
2208
Trading last day:
2021-06-24
Trading quotation:
€/MWh
Strike:
72
Exercise day:
2021-06-24
Type:
P
OEB P Q3-21 72
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0016843
Nominal Fixo MWH:
2208
Trading last day:
2021-06-24
Trading quotation:
€/MWh
Strike:
73
Exercise day:
2021-06-24
Type:
P
OEB P Q3-21 73
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0016850
Nominal Fixo MWH:
2208
Trading last day:
2021-06-24
Trading quotation:
€/MWh
Strike:
74
Exercise day:
2021-06-24
Type:
P
OEB P Q3-21 74
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0016868
Nominal Fixo MWH:
2208
Trading last day:
2021-06-24
Trading quotation:
€/MWh
Strike:
75
Exercise day:
2021-06-24
Type:
P
OEB P Q3-21 75
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0016876
Nominal Fixo MWH:
2208
Trading last day:
2021-06-24
Trading quotation:
€/MWh
Strike:
76
Exercise day:
2021-06-24
Type:
P
OEB P Q3-21 76
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0016884
Nominal Fixo MWH:
2208
Trading last day:
2021-06-24
Trading quotation:
€/MWh
Strike:
77
Exercise day:
2021-06-24
Type:
P
OEB P Q3-21 77
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0015530
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
62
Exercise day:
2021-09-24
Type:
C
OEB C Q4-21 62
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
21.18
22.84
ISIN Code:
PTOPO0015548
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
63
Exercise day:
2021-09-24
Type:
C
OEB C Q4-21 63
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
20.18
21.84
ISIN Code:
PTOPO0015555
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
64
Exercise day:
2021-09-24
Type:
C
OEB C Q4-21 64
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
19.19
20.84
ISIN Code:
PTOPO0015563
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
65
Exercise day:
2021-09-24
Type:
C
OEB C Q4-21 65
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
18.19
19.84
ISIN Code:
PTOPO0016090
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
66
Exercise day:
2021-09-24
Type:
C
OEB C Q4-21 66
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
17.20
18.84
ISIN Code:
PTOPO0016108
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
67
Exercise day:
2021-09-24
Type:
C
OEB C Q4-21 67
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
16.21
17.85
ISIN Code:
PTOPO0016116
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
68
Exercise day:
2021-09-24
Type:
C
OEB C Q4-21 68
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
15.22
16.86
ISIN Code:
PTOPO0016124
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
69
Exercise day:
2021-09-24
Type:
C
OEB C Q4-21 69
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
14.25
15.87
ISIN Code:
PTOPO0016132
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
70
Exercise day:
2021-09-24
Type:
C
OEB C Q4-21 70
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
13.28
14.89
ISIN Code:
PTOPO0016140
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
71
Exercise day:
2021-09-24
Type:
C
OEB C Q4-21 71
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
12.33
13.92
ISIN Code:
PTOPO0016892
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
72
Exercise day:
2021-09-24
Type:
C
OEB C Q4-21 72
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
11.39
12.96
ISIN Code:
PTOPO0016900
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
73
Exercise day:
2021-09-24
Type:
C
OEB C Q4-21 73
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
10.48
12.02
ISIN Code:
PTOPO0016918
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
74
Exercise day:
2021-09-24
Type:
C
OEB C Q4-21 74
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
9.59
11.10
ISIN Code:
PTOPO0016926
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
75
Exercise day:
2021-09-24
Type:
C
OEB C Q4-21 75
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
8.72
10.20
ISIN Code:
PTOPO0016934
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
76
Exercise day:
2021-09-24
Type:
C
OEB C Q4-21 76
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
7.89
9.32
ISIN Code:
PTOPO0016942
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
77
Exercise day:
2021-09-24
Type:
C
OEB C Q4-21 77
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
7.10
8.48
ISIN Code:
PTOPO0016959
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
78
Exercise day:
2021-09-24
Type:
C
OEB C Q4-21 78
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
6.35
7.67
ISIN Code:
PTOPO0016967
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
79
Exercise day:
2021-09-24
Type:
C
OEB C Q4-21 79
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
5.64
6.89
ISIN Code:
PTOPO0016975
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
80
Exercise day:
2021-09-24
Type:
C
OEB C Q4-21 80
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
4.98
6.16
ISIN Code:
PTOPO0016983
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
81
Exercise day:
2021-09-24
Type:
C
OEB C Q4-21 81
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
4.36
5.47
ISIN Code:
PTOPO0015571
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
58
Exercise day:
2021-09-24
Type:
P
OEB P Q4-21 58
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0015589
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
59
Exercise day:
2021-09-24
Type:
P
OEB P Q4-21 59
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0015597
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
60
Exercise day:
2021-09-24
Type:
P
OEB P Q4-21 60
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0015605
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
61
Exercise day:
2021-09-24
Type:
P
OEB P Q4-21 61
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0016157
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
62
Exercise day:
2021-09-24
Type:
P
OEB P Q4-21 62
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0016165
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
63
Exercise day:
2021-09-24
Type:
P
OEB P Q4-21 63
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0016173
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
64
Exercise day:
2021-09-24
Type:
P
OEB P Q4-21 64
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.01
n.a.
ISIN Code:
PTOPO0016181
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
65
Exercise day:
2021-09-24
Type:
P
OEB P Q4-21 65
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.01
0.01
ISIN Code:
PTOPO0016199
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
66
Exercise day:
2021-09-24
Type:
P
OEB P Q4-21 66
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.02
0.01
ISIN Code:
PTOPO0016207
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
67
Exercise day:
2021-09-24
Type:
P
OEB P Q4-21 67
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.03
0.02
ISIN Code:
PTOPO0016215
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
68
Exercise day:
2021-09-24
Type:
P
OEB P Q4-21 68
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.05
0.03
ISIN Code:
PTOPO0016991
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
69
Exercise day:
2021-09-24
Type:
P
OEB P Q4-21 69
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.08
0.05
ISIN Code:
PTOPO0017007
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
70
Exercise day:
2021-09-24
Type:
P
OEB P Q4-21 70
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.11
0.07
ISIN Code:
PTOPO0017015
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
71
Exercise day:
2021-09-24
Type:
P
OEB P Q4-21 71
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.16
0.10
ISIN Code:
PTOPO0017023
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
72
Exercise day:
2021-09-24
Type:
P
OEB P Q4-21 72
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.23
0.15
ISIN Code:
PTOPO0017031
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
73
Exercise day:
2021-09-24
Type:
P
OEB P Q4-21 73
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.31
0.20
ISIN Code:
PTOPO0017049
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
74
Exercise day:
2021-09-24
Type:
P
OEB P Q4-21 74
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.42
0.28
ISIN Code:
PTOPO0017056
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
75
Exercise day:
2021-09-24
Type:
P
OEB P Q4-21 75
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.56
0.38
ISIN Code:
PTOPO0017064
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
76
Exercise day:
2021-09-24
Type:
P
OEB P Q4-21 76
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.73
0.51
ISIN Code:
PTOPO0017072
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
77
Exercise day:
2021-09-24
Type:
P
OEB P Q4-21 77
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.94
0.67
