Skip to main content
Publications
Links
Search
Search
Login
Register
es
pt
en
OMIP Menu - EN
OMIP
About us
Roles
Corporate governance
Information security
Derivatives market
Market model
Electricity
Natural gas
Normative
Regulation
Position Limits
Weekly Position Report
Members
Become a member
Member types
Market makers
Market members
Trading and products committee
Price committee
Admission and maintenance fees
Other commissions
Market performance
Systems manuals
Services
REMIT
Transparency
Disclosure
FTP
Market Window
Training
Calendar
Auctions
Guarantees of Origin
PRE
CUR
OMIPData
SPOT
Market results
File access
Normative
Breadcrumb
Home
OMIPData
Market results
Derivatives
Derivatives
Date
Product
Natural Gas
Power
Zone
Spain
Portugal
France
Germany
Spain-Portugal
Portugal-Spain
Instrument
SPEL Base Futures
SPEL Peak Futures
SPEL Base Forwards
SPEL Base Swaps
SPEL Base Options on Futures
SPEL Solar Futures
Maturity
All
Month
Quarter
Year
SPEL Base Options on Futures - Year
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTOPO0012669
Nominal Fixo MWH:
8760
Trading last day:
2020-12-18
Trading quotation:
€/MWh
Strike:
40
Exercise day:
2020-12-18
Type:
C
OEB C 4 YR-21 40
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.49
3.05
ISIN Code:
PTOPO0012677
Nominal Fixo MWH:
8760
Trading last day:
2020-12-18
Trading quotation:
€/MWh
Strike:
41
Exercise day:
2020-12-18
Type:
C
OEB C 4 YR-21 41
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.83
2.43
ISIN Code:
PTOPO0012685
Nominal Fixo MWH:
8760
Trading last day:
2020-12-18
Trading quotation:
€/MWh
Strike:
42
Exercise day:
2020-12-18
Type:
C
OEB C 4 YR-21 42
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.24
1.90
ISIN Code:
PTOPO0012693
Nominal Fixo MWH:
8760
Trading last day:
2020-12-18
Trading quotation:
€/MWh
Strike:
43
Exercise day:
2020-12-18
Type:
C
OEB C 4 YR-21 43
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.75
1.46
ISIN Code:
PTOPO0012131
Nominal Fixo MWH:
8760
Trading last day:
2020-12-18
Trading quotation:
€/MWh
Strike:
44
Exercise day:
2020-12-18
Type:
C
OEB C 4 YR-21 44
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.34
1.10
ISIN Code:
PTOPO0012149
Nominal Fixo MWH:
8760
Trading last day:
2020-12-18
Trading quotation:
€/MWh
Strike:
45
Exercise day:
2020-12-18
Type:
C
OEB C 4 YR-21 45
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.00
0.81
ISIN Code:
PTOPO0011869
Nominal Fixo MWH:
8760
Trading last day:
2020-12-18
Trading quotation:
€/MWh
Strike:
46
Exercise day:
2020-12-18
Type:
C
OEB C 4 YR-21 46
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.74
0.58
ISIN Code:
PTOPO0011877
Nominal Fixo MWH:
8760
Trading last day:
2020-12-18
Trading quotation:
€/MWh
Strike:
47
Exercise day:
2020-12-18
Type:
C
OEB C 4 YR-21 47
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.53
0.41
ISIN Code:
PTOPO0011596
Nominal Fixo MWH:
8760
Trading last day:
2020-12-18
Trading quotation:
€/MWh
Strike:
48
Exercise day:
2020-12-18
Type:
C
OEB C 4 YR-21 48
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.37
0.29
ISIN Code:
PTOPO0011232
Nominal Fixo MWH:
8760
Trading last day:
2020-12-18
Trading quotation:
€/MWh
Strike:
49
Exercise day:
2020-12-18
Type:
C
OEB C 4 YR-21 49
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.26
0.20
ISIN Code:
PTOPO0011240
Nominal Fixo MWH:
8760
Trading last day:
2020-12-18
Trading quotation:
€/MWh
Strike:
50
Exercise day:
2020-12-18
Type:
C
OEB C 4 YR-21 50
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.18
0.13
ISIN Code:
PTOPO0011257
Nominal Fixo MWH:
8760
Trading last day:
2020-12-18
Trading quotation:
€/MWh
Strike:
51
Exercise day:
2020-12-18
Type:
C
OEB C 4 YR-21 51
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.12
0.09
ISIN Code:
PTOPO0011265
Nominal Fixo MWH:
8760
Trading last day:
2020-12-18
Trading quotation:
€/MWh
Strike:
52
Exercise day:
2020-12-18
Type:
C
OEB C 4 YR-21 52
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.08
0.06
ISIN Code:
PTOPO0012701
Nominal Fixo MWH:
8760
Trading last day:
2020-12-18
Trading quotation:
€/MWh
Strike:
37
Exercise day:
2020-12-18
Type:
P
OEB P 4 YR-21 37
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.20
0.27
ISIN Code:
PTOPO0012719
Nominal Fixo MWH:
8760
Trading last day:
2020-12-18
Trading quotation:
€/MWh
Strike:
38
Exercise day:
2020-12-18
Type:
P
OEB P 4 YR-21 38
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.34
0.43
ISIN Code:
PTOPO0012727
Nominal Fixo MWH:
8760
Trading last day:
2020-12-18
Trading quotation:
€/MWh
Strike:
39
Exercise day:
2020-12-18
Type:
P
OEB P 4 YR-21 39
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.53
0.66
ISIN Code:
PTOPO0012735
Nominal Fixo MWH:
8760
Trading last day:
2020-12-18
Trading quotation:
€/MWh
Strike:
40
Exercise day:
2020-12-18
Type:
P
OEB P 4 YR-21 40
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.79
0.96
ISIN Code:
PTOPO0012156
Nominal Fixo MWH:
8760
Trading last day:
2020-12-18
Trading quotation:
€/MWh
Strike:
41
Exercise day:
2020-12-18
Type:
P
OEB P 4 YR-21 41
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.12
1.35
ISIN Code:
PTOPO0012164
Nominal Fixo MWH:
8760
Trading last day:
2020-12-18
Trading quotation:
€/MWh
Strike:
42
Exercise day:
2020-12-18
Type:
P
OEB P 4 YR-21 42
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.54
1.82
ISIN Code:
PTOPO0011885
Nominal Fixo MWH:
8760
Trading last day:
2020-12-18
Trading quotation:
€/MWh
Strike:
43
Exercise day:
2020-12-18
Type:
P
OEB P 4 YR-21 43
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.05
2.38
ISIN Code:
PTOPO0011893
Nominal Fixo MWH:
8760
Trading last day:
2020-12-18
Trading quotation:
€/MWh
Strike:
44
Exercise day:
2020-12-18
Type:
P
OEB P 4 YR-21 44
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.64
3.02
ISIN Code:
PTOPO0011273
Nominal Fixo MWH:
8760
Trading last day:
2020-12-18
Trading quotation:
€/MWh
Strike:
45
Exercise day:
2020-12-18
Type:
P
OEB P 4 YR-21 45
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.30
3.73
ISIN Code:
PTOPO0011281
Nominal Fixo MWH:
8760
Trading last day:
2020-12-18
Trading quotation:
€/MWh
Strike:
46
Exercise day:
2020-12-18
Type:
P
OEB P 4 YR-21 46
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
4.04
4.51
ISIN Code:
PTOPO0011299
Nominal Fixo MWH:
8760
Trading last day:
2020-12-18
Trading quotation:
€/MWh
Strike:
47
Exercise day:
2020-12-18
Type:
P
OEB P 4 YR-21 47
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
4.84
5.34
ISIN Code:
PTOPO0011307
Nominal Fixo MWH:
8760
Trading last day:
2020-12-18
Trading quotation:
€/MWh
Strike:
48
Exercise day:
2020-12-18
Type:
P
OEB P 4 YR-21 48
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
5.68
6.22
