Skip to main content
Publications
Links
Search
Search
Login
Register
es
pt
en
OMIP Menu - EN
OMIP
About us
Roles
Corporate governance
Information security
Derivatives market
Market model
Electricity
Natural gas
Normative
Regulation
Position Limits
Weekly Position Report
Members
Become a member
Member types
Market makers
Market members
Trading and products committee
Price committee
Admission and maintenance fees
Other commissions
Market performance
Systems manuals
Services
REMIT
Transparency
Disclosure
FTP
Market Window
Training
Calendar
Auctions
Guarantees of Origin
PRE
CUR
OMIPData
SPOT
Market results
File access
Normative
Breadcrumb
Home
OMIPData
Market results
Derivatives
Derivatives
Date
Product
Natural Gas
Power
Zone
Spain
Portugal
France
Germany
Spain-Portugal
Portugal-Spain
Instrument
SPEL Base Futures
SPEL Peak Futures
SPEL Base Forwards
SPEL Base Swaps
SPEL Base Options on Futures
SPEL Solar Futures
Maturity
All
Month
Quarter
Year
SPEL Base Options on Futures - Year
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTOPO0014673
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
48
Exercise day:
2021-12-21
Type:
C
OEB C 4 YR-22 48
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
25.06
25.61
ISIN Code:
PTOPO0014681
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
49
Exercise day:
2021-12-21
Type:
C
OEB C 4 YR-22 49
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
24.05
24.61
ISIN Code:
PTOPO0014699
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
50
Exercise day:
2021-12-21
Type:
C
OEB C 4 YR-22 50
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
23.06
23.61
ISIN Code:
PTOPO0014707
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
51
Exercise day:
2021-12-21
Type:
C
OEB C 4 YR-22 51
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
22.06
22.61
ISIN Code:
PTOPO0015613
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
52
Exercise day:
2021-12-21
Type:
C
OEB C 4 YR-22 52
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
21.06
21.61
ISIN Code:
PTOPO0015621
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
53
Exercise day:
2021-12-21
Type:
C
OEB C 4 YR-22 53
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
20.07
20.62
ISIN Code:
PTOPO0015639
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
54
Exercise day:
2021-12-21
Type:
C
OEB C 4 YR-22 54
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
19.08
19.63
ISIN Code:
PTOPO0015647
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
55
Exercise day:
2021-12-21
Type:
C
OEB C 4 YR-22 55
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
18.10
18.65
ISIN Code:
PTOPO0016298
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
56
Exercise day:
2021-12-21
Type:
C
OEB C 4 YR-22 56
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
17.13
17.67
ISIN Code:
PTOPO0016306
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
57
Exercise day:
2021-12-21
Type:
C
OEB C 4 YR-22 57
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
16.16
16.70
ISIN Code:
PTOPO0016314
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
58
Exercise day:
2021-12-21
Type:
C
OEB C 4 YR-22 58
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
15.21
15.74
ISIN Code:
PTOPO0016322
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
59
Exercise day:
2021-12-21
Type:
C
OEB C 4 YR-22 59
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
14.27
14.80
ISIN Code:
PTOPO0016330
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
60
Exercise day:
2021-12-21
Type:
C
OEB C 4 YR-22 60
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
13.35
13.87
ISIN Code:
PTOPO0016348
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
61
Exercise day:
2021-12-21
Type:
C
OEB C 4 YR-22 61
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
12.45
12.96
ISIN Code:
PTOPO0017080
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
62
Exercise day:
2021-12-21
Type:
C
OEB C 4 YR-22 62
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
11.56
12.07
ISIN Code:
PTOPO0017098
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
63
Exercise day:
2021-12-21
Type:
C
OEB C 4 YR-22 63
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
10.71
11.20
ISIN Code:
PTOPO0017106
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
64
Exercise day:
2021-12-21
Type:
C
OEB C 4 YR-22 64
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
9.88
10.36
ISIN Code:
PTOPO0017114
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
65
Exercise day:
2021-12-21
Type:
C
OEB C 4 YR-22 65
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
9.08
9.55
ISIN Code:
PTOPO0017122
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
66
Exercise day:
2021-12-21
Type:
C
OEB C 4 YR-22 66
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
8.32
8.77
ISIN Code:
PTOPO0014715
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
44
Exercise day:
2021-12-21
Type:
P
OEB P 4 YR-22 44
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0014723
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
45
Exercise day:
2021-12-21
Type:
P
OEB P 4 YR-22 45
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0014731
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
46
Exercise day:
2021-12-21
Type:
P
OEB P 4 YR-22 46
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0014749
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
47
Exercise day:
2021-12-21
Type:
P
OEB P 4 YR-22 47
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0015654
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
48
Exercise day:
2021-12-21
Type:
P
OEB P 4 YR-22 48
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0015662
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
49
Exercise day:
2021-12-21
Type:
P
OEB P 4 YR-22 49
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0015670
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
50
Exercise day:
2021-12-21
Type:
P
OEB P 4 YR-22 50
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.01
0.01
ISIN Code:
PTOPO0015688
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
51
Exercise day:
2021-12-21
Type:
P
OEB P 4 YR-22 51
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.01
0.01
ISIN Code:
PTOPO0016355
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
52
Exercise day:
2021-12-21
Type:
P
OEB P 4 YR-22 52
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.02
0.02
ISIN Code:
PTOPO0016363
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
53
Exercise day:
2021-12-21
Type:
P
OEB P 4 YR-22 53
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.03
0.03
ISIN Code:
PTOPO0016371
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
54
Exercise day:
2021-12-21
Type:
P
OEB P 4 YR-22 54
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.04
0.04
ISIN Code:
PTOPO0016389
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
55
Exercise day:
2021-12-21
Type:
P
OEB P 4 YR-22 55
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.07
0.06
ISIN Code:
PTOPO0016397
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
56
Exercise day:
2021-12-21
Type:
P
OEB P 4 YR-22 56
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.09
0.08
ISIN Code:
PTOPO0016405
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
57
Exercise day:
2021-12-21
Type:
P
OEB P 4 YR-22 57
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.13
0.12
ISIN Code:
PTOPO0016413
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
58
Exercise day:
2021-12-21
Type:
P
OEB P 4 YR-22 58
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.18
0.16
ISIN Code:
PTOPO0017130
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
59
Exercise day:
2021-12-21
Type:
P
OEB P 4 YR-22 59
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.24
0.22
ISIN Code:
PTOPO0017148
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
60
Exercise day:
2021-12-21
Type:
P
OEB P 4 YR-22 60
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.32
0.29
ISIN Code:
PTOPO0017155
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
61
Exercise day:
2021-12-21
Type:
P
OEB P 4 YR-22 61
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.42
0.38
ISIN Code:
PTOPO0017163
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
62
Exercise day:
2021-12-21
Type:
P
OEB P 4 YR-22 62
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.54
0.49
