Skip to main content
Publications
Links
Search
Search
Login
Register
es
pt
en
OMIP Menu - EN
OMIP
About us
Roles
Corporate governance
Information security
Derivatives market
Market model
Electricity
Natural gas
Normative
Regulation
Position Limits
Weekly Position Report
Members
Become a member
Member types
Market makers
Market members
Trading and products committee
Price committee
Admission and maintenance fees
Other commissions
Market performance
Systems manuals
Services
REMIT
Transparency
Disclosure
FTP
Market Window
Training
Calendar
Auctions
Guarantees of Origin
PRE
CUR
OMIPData
SPOT
Market results
File access
Normative
Breadcrumb
Home
OMIPData
Market results
Derivatives
Derivatives
Date
Product
Natural Gas
Power
Zone
Spain
Portugal
France
Germany
Spain-Portugal
Portugal-Spain
Instrument
SPEL Base Futures
SPEL Peak Futures
SPEL Base Forwards
SPEL Base Swaps
SPEL Base Options on Futures
SPEL Solar Futures
Maturity
All
Month
Quarter
Year
SPEL Base Options on Futures - Month
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTOPO0010259
Nominal Fixo MWH:
744
Trading last day:
2019-11-27
Trading quotation:
€/MWh
Strike:
52
Exercise day:
2019-11-27
Type:
C
OEB C M Dec-19 52
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.31
0.32
ISIN Code:
PTOPO0010267
Nominal Fixo MWH:
744
Trading last day:
2019-11-27
Trading quotation:
€/MWh
Strike:
53
Exercise day:
2019-11-27
Type:
C
OEB C M Dec-19 53
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.18
0.19
ISIN Code:
PTOPO0010275
Nominal Fixo MWH:
744
Trading last day:
2019-11-27
Trading quotation:
€/MWh
Strike:
54
Exercise day:
2019-11-27
Type:
C
OEB C M Dec-19 54
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.10
0.11
ISIN Code:
PTOPO0010283
Nominal Fixo MWH:
744
Trading last day:
2019-11-27
Trading quotation:
€/MWh
Strike:
55
Exercise day:
2019-11-27
Type:
C
OEB C M Dec-19 55
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.05
0.06
ISIN Code:
PTOPO0010119
Nominal Fixo MWH:
744
Trading last day:
2019-11-27
Trading quotation:
€/MWh
Strike:
57
Exercise day:
2019-11-27
Type:
C
OEB C M Dec-19 57
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.01
0.01
ISIN Code:
PTOPO0010127
Nominal Fixo MWH:
744
Trading last day:
2019-11-27
Trading quotation:
€/MWh
Strike:
58
Exercise day:
2019-11-27
Type:
C
OEB C M Dec-19 58
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.01
0.01
ISIN Code:
PTOPO0010135
Nominal Fixo MWH:
744
Trading last day:
2019-11-27
Trading quotation:
€/MWh
Strike:
59
Exercise day:
2019-11-27
Type:
C
OEB C M Dec-19 59
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0010143
Nominal Fixo MWH:
744
Trading last day:
2019-11-27
Trading quotation:
€/MWh
Strike:
60
Exercise day:
2019-11-27
Type:
C
OEB C M Dec-19 60
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0009921
Nominal Fixo MWH:
744
Trading last day:
2019-11-27
Trading quotation:
€/MWh
Strike:
61
Exercise day:
2019-11-27
Type:
C
OEB C M Dec-19 61
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0009939
Nominal Fixo MWH:
744
Trading last day:
2019-11-27
Trading quotation:
€/MWh
Strike:
62
Exercise day:
2019-11-27
Type:
C
OEB C M Dec-19 62
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0009947
Nominal Fixo MWH:
744
Trading last day:
2019-11-27
Trading quotation:
€/MWh
Strike:
63
Exercise day:
2019-11-27
Type:
C
OEB C M Dec-19 63
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0009954
Nominal Fixo MWH:
744
Trading last day:
2019-11-27
Trading quotation:
€/MWh
Strike:
64
Exercise day:
2019-11-27
Type:
C
OEB C M Dec-19 64
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0010291
Nominal Fixo MWH:
744
Trading last day:
2019-11-27
Trading quotation:
€/MWh
Strike:
49
Exercise day:
2019-11-27
Type:
P
OEB P M Dec-19 49
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.41
1.47
ISIN Code:
PTOPO0010309
Nominal Fixo MWH:
744
Trading last day:
2019-11-27
Trading quotation:
€/MWh
Strike:
50
Exercise day:
2019-11-27
Type:
P
OEB P M Dec-19 50
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.01
2.07
ISIN Code:
PTOPO0010317
Nominal Fixo MWH:
744
Trading last day:
2019-11-27
Trading quotation:
€/MWh
Strike:
51
Exercise day:
2019-11-27
Type:
P
OEB P M Dec-19 51
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.71
2.77
ISIN Code:
PTOPO0010325
Nominal Fixo MWH:
744
Trading last day:
2019-11-27
Trading quotation:
€/MWh
Strike:
52
Exercise day:
2019-11-27
Type:
P
OEB P M Dec-19 52
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.51
3.57
ISIN Code:
PTOPO0010150
Nominal Fixo MWH:
744
Trading last day:
2019-11-27
Trading quotation:
€/MWh
Strike:
54
Exercise day:
2019-11-27
Type:
P
OEB P M Dec-19 54
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
5.30
5.36
ISIN Code:
PTOPO0010168
Nominal Fixo MWH:
744
Trading last day:
2019-11-27
Trading quotation:
€/MWh
Strike:
55
Exercise day:
2019-11-27
Type:
P
OEB P M Dec-19 55
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
6.25
6.31
ISIN Code:
PTOPO0010176
Nominal Fixo MWH:
744
Trading last day:
2019-11-27
Trading quotation:
€/MWh
Strike:
56
Exercise day:
2019-11-27
Type:
P
OEB P M Dec-19 56
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
7.23
7.28
ISIN Code:
PTOPO0009962
Nominal Fixo MWH:
744
Trading last day:
2019-11-27
Trading quotation:
€/MWh
Strike:
57
Exercise day:
2019-11-27
Type:
P
OEB P M Dec-19 57
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
8.21
8.27
ISIN Code:
PTOPO0009970
Nominal Fixo MWH:
744
Trading last day:
2019-11-27
Trading quotation:
€/MWh
Strike:
58
Exercise day:
2019-11-27
Type:
P
OEB P M Dec-19 58
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
9.21
9.26
ISIN Code:
PTOPO0009988
Nominal Fixo MWH:
744
Trading last day:
2019-11-27
Trading quotation:
€/MWh
Strike:
59
Exercise day:
2019-11-27
Type:
P
OEB P M Dec-19 59
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
10.21
10.26
ISIN Code:
PTOPO0009996
Nominal Fixo MWH:
744
Trading last day:
2019-11-27
Trading quotation:
€/MWh
Strike:
60
Exercise day:
2019-11-27
Type:
P
OEB P M Dec-19 60
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
11.20
11.25
ISIN Code:
PTOPO0010234
Trading last day:
2019-11-27
Trading quotation:
€/MWh
Strike:
56
Exercise day:
2019-11-27
Type:
C
OEB C M Dec-19 56
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.03
0.03
ISIN Code:
PTOPO0010242
Trading last day:
2019-11-27
Trading quotation:
€/MWh
Strike:
53
Exercise day:
2019-11-27
Type:
P
OEB P M Dec-19 53
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
4.38
4.44
ISIN Code:
PTOPO0010333
Nominal Fixo MWH:
744
Trading last day:
2019-12-19
Trading quotation:
€/MWh
Strike:
57
Exercise day:
2019-12-19
Type:
C
OEB C M Jan-20 57
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.74
1.12
ISIN Code:
PTOPO0010341
Nominal Fixo MWH:
744
Trading last day:
2019-12-19
Trading quotation:
€/MWh
Strike:
58
Exercise day:
2019-12-19
Type:
C
OEB C M Jan-20 58
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.53
0.83
ISIN Code:
PTOPO0010358
Nominal Fixo MWH:
744
Trading last day:
2019-12-19
Trading quotation:
€/MWh
Strike:
59
Exercise day:
2019-12-19
Type:
C
OEB C M Jan-20 59
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.37
0.60
ISIN Code:
PTOPO0010366
Nominal Fixo MWH:
744
Trading last day:
2019-12-19
Trading quotation:
€/MWh
Strike:
60
Exercise day:
2019-12-19
Type:
C
OEB C M Jan-20 60
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.25
0.43
ISIN Code:
PTOPO0010374
Nominal Fixo MWH:
744
Trading last day:
2019-12-19
Trading quotation:
€/MWh
Strike:
53
Exercise day:
2019-12-19
Type:
P
OEB P M Jan-20 53
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.42
1.03
ISIN Code:
PTOPO0010382
Nominal Fixo MWH:
744
Trading last day:
2019-12-19
Trading quotation:
€/MWh
Strike:
54
Exercise day:
2019-12-19
Type:
P
OEB P M Jan-20 54
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.90
1.41
ISIN Code:
PTOPO0010390
Nominal Fixo MWH:
744
Trading last day:
2019-12-19
Trading quotation:
€/MWh
Strike:
55
Exercise day:
2019-12-19
Type:
P
OEB P M Jan-20 55
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.47
1.89
ISIN Code:
PTOPO0010408
Nominal Fixo MWH:
744
Trading last day:
2019-12-19
Trading quotation:
€/MWh
Strike:
56
Exercise day:
2019-12-19
Type:
P
OEB P M Jan-20 56
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.12
2.44