Skip to main content
Publications
Links
Search
Search
Login
Register
es
pt
en
OMIP Menu - EN
OMIP
About us
Roles
Corporate governance
Information security
Market today
Derivatives market
Market model
Electricity
Natural gas
Normative
Regulation
Position Limits
Weekly Position Report
Members
Become a member
Member types
Market makers
Market members
Trading and products committee
Price committee
Admission and maintenance fees
Other commissions
Market performance
Systems manuals
Services
REMIT
Transparency
Disclosure
FTP
Market Window
Training
Calendar
Auctions
Guarantees of Origin
PRE
CUR
OMIPData
SPOT
Market results
File access
Normative
Breadcrumb
Home
OMIPData
Market results
Derivatives
Derivatives
Date
Product
Natural Gas
Power
Zone
Spain
Portugal
France
Germany
Spain-Portugal
Portugal-Spain
Instrument
SPEL Base Futures
SPEL Peak Futures
SPEL Base Forwards
SPEL Base Swaps
SPEL Base Options on Futures
SPEL Solar Futures
Maturity
All
Month
Quarter
Year
SPEL Base Options on Futures - Month
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTOPO0022502
Nominal Fixo MWH:
744
Trading last day:
2022-11-28
Trading quotation:
€/MWh
Strike:
156
Exercise day:
2022-11-28
Type:
C
OEB C M Dec-22 156
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.01
0.45
ISIN Code:
PTOPO0022510
Nominal Fixo MWH:
744
Trading last day:
2022-11-28
Trading quotation:
€/MWh
Strike:
157
Exercise day:
2022-11-28
Type:
C
OEB C M Dec-22 157
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
0.31
ISIN Code:
PTOPO0022528
Nominal Fixo MWH:
744
Trading last day:
2022-11-28
Trading quotation:
€/MWh
Strike:
158
Exercise day:
2022-11-28
Type:
C
OEB C M Dec-22 158
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
0.21
ISIN Code:
PTOPO0022536
Nominal Fixo MWH:
744
Trading last day:
2022-11-28
Trading quotation:
€/MWh
Strike:
159
Exercise day:
2022-11-28
Type:
C
OEB C M Dec-22 159
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
0.14
ISIN Code:
PTOPO0022577
Nominal Fixo MWH:
744
Trading last day:
2022-11-28
Trading quotation:
€/MWh
Strike:
152
Exercise day:
2022-11-28
Type:
P
OEB P M Dec-22 152
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
7.58
2.56
ISIN Code:
PTOPO0022569
Nominal Fixo MWH:
744
Trading last day:
2022-11-28
Trading quotation:
€/MWh
Strike:
153
Exercise day:
2022-11-28
Type:
P
OEB P M Dec-22 153
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
8.55
3.18
ISIN Code:
PTOPO0022551
Nominal Fixo MWH:
744
Trading last day:
2022-11-28
Trading quotation:
€/MWh
Strike:
154
Exercise day:
2022-11-28
Type:
P
OEB P M Dec-22 154
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
9.53
3.88
ISIN Code:
PTOPO0022544
Nominal Fixo MWH:
744
Trading last day:
2022-11-28
Trading quotation:
€/MWh
Strike:
155
Exercise day:
2022-11-28
Type:
P
OEB P M Dec-22 155
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
10.51
4.63
ISIN Code:
PTOPO0022668
Nominal Fixo MWH:
744
Trading last day:
2022-12-21
Trading quotation:
€/MWh
Strike:
167
Exercise day:
2022-12-21
Type:
C
OEB C M Jan-23 167
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.64
4.95
ISIN Code:
PTOPO0022676
Nominal Fixo MWH:
744
Trading last day:
2022-12-21
Trading quotation:
€/MWh
Strike:
168
Exercise day:
2022-12-21
Type:
C
OEB C M Jan-23 168
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.34
4.50
ISIN Code:
PTOPO0022684
Nominal Fixo MWH:
744
Trading last day:
2022-12-21
Trading quotation:
€/MWh
Strike:
169
Exercise day:
2022-12-21
Type:
C
OEB C M Jan-23 169
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.08
4.08
ISIN Code:
PTOPO0022692
Nominal Fixo MWH:
744
Trading last day:
2022-12-21
Trading quotation:
€/MWh
Strike:
170
Exercise day:
2022-12-21
Type:
C
OEB C M Jan-23 170
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.84
3.69
ISIN Code:
PTOPO0022734
Nominal Fixo MWH:
744
Trading last day:
2022-12-21
Trading quotation:
€/MWh
Strike:
164
Exercise day:
2022-12-21
Type:
P
OEB P M Jan-23 164
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
6.67
4.11
ISIN Code:
PTOPO0022726
Nominal Fixo MWH:
744
Trading last day:
2022-12-21
Trading quotation:
€/MWh
Strike:
165
Exercise day:
2022-12-21
Type:
P
OEB P M Jan-23 165
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
7.30
4.57
ISIN Code:
PTOPO0022718
Nominal Fixo MWH:
744
Trading last day:
2022-12-21
Trading quotation:
€/MWh
Strike:
166
Exercise day:
2022-12-21
Type:
P
OEB P M Jan-23 166
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
7.95
5.06
ISIN Code:
PTOPO0022700
Nominal Fixo MWH:
744
Trading last day:
2022-12-21
Trading quotation:
€/MWh
Strike:
167
Exercise day:
2022-12-21
Type:
P
OEB P M Jan-23 167
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
8.63
5.57
