jump to content
E.g., 2019-09-16
SPEL Base Options on Futures - Month
Session Info Last Deal End of day info Reference prices
Contract name Best bid (€/MWh)Best Ask (€/MWh)Volume (MWh) Price (€/MWh)TimeVolume (MWh) Open InterestNr of ContractsOTC volume (MWh) D (€/MWh)D-1 (€/MWh) Transparency info
OEB C M Jul-19 52 n.a.n.a.0 n.a.n.a.n.a. 000 0.420.44
OEB C M Jul-19 53 n.a.n.a.0 n.a.n.a.n.a. 000 0.230.25
OEB C M Jul-19 54 n.a.n.a.0 n.a.n.a.n.a. 000 0.120.14
OEB C M Jul-19 55 n.a.n.a.0 n.a.n.a.n.a. 000 0.060.07
OEB C M Jul-19 56 n.a.n.a.0 n.a.n.a.n.a. 000 0.030.03
OEB C M Jul-19 57 n.a.n.a.0 n.a.n.a.n.a. 000 0.010.01
OEB C M Jul-19 58 n.a.n.a.0 n.a.n.a.n.a. 000 n.a.0.01
OEB C M Jul-19 59 n.a.n.a.0 n.a.n.a.n.a. 000 n.a.n.a.
OEB C M Jul-19 60 n.a.n.a.0 n.a.n.a.n.a. 000 n.a.n.a.
OEB P M Jul-19 49 n.a.n.a.0 n.a.n.a.n.a. 000 0.740.78
OEB P M Jul-19 50 n.a.n.a.0 n.a.n.a.n.a. 000 1.191.24
OEB P M Jul-19 51 n.a.n.a.0 n.a.n.a.n.a. 000 1.781.83
OEB P M Jul-19 52 n.a.n.a.0 n.a.n.a.n.a. 000 2.492.54
OEB P M Jul-19 53 n.a.n.a.0 n.a.n.a.n.a. 000 3.313.35
OEB P M Jul-19 54 n.a.n.a.0 n.a.n.a.n.a. 000 4.194.24
OEB P M Jul-19 55 n.a.n.a.0 n.a.n.a.n.a. 000 5.135.17
OEB P M Jul-19 56 n.a.n.a.0 n.a.n.a.n.a. 000 6.106.13
OEB C M Aug-19 51 n.a.n.a.0 n.a.n.a.n.a. 000 0.981.00
OEB C M Aug-19 52 n.a.n.a.0 n.a.n.a.n.a. 000 0.710.73
OEB C M Aug-19 53 n.a.n.a.0 n.a.n.a.n.a. 000 0.500.52
OEB C M Aug-19 54 n.a.n.a.0 n.a.n.a.n.a. 000 0.340.36
OEB P M Aug-19 47 n.a.n.a.0 n.a.n.a.n.a. 000 0.960.97
OEB P M Aug-19 48 n.a.n.a.0 n.a.n.a.n.a. 000 1.351.36
OEB P M Aug-19 49 n.a.n.a.0 n.a.n.a.n.a. 000 1.831.84
OEB P M Aug-19 50 n.a.n.a.0 n.a.n.a.n.a. 000 2.402.41