Skip to main content
Publications
Links
Search
Search
Login
Register
es
pt
en
OMIP Menu - EN
OMIP
About us
Roles
Corporate governance
Information security
Derivatives market
Market model
Electricity
Natural gas
Normative
Regulation
Position Limits
Weekly Position Report
Members
Become a member
Member types
Market makers
Market members
Trading and products committee
Price committee
Admission and maintenance fees
Other commissions
Market performance
Systems manuals
Services
REMIT
Transparency
Disclosure
FTP
Market Window
Training
Calendar
Auctions
Guarantees of Origin
PRE
CUR
OMIPData
SPOT
Market results
File access
Normative
Breadcrumb
Home
OMIPData
Market results
Derivatives
Derivatives
Date
Product
Natural Gas
Power
Zone
Spain
Portugal
France
Germany
Spain-Portugal
Portugal-Spain
Instrument
SPEL Base Futures
SPEL Peak Futures
SPEL Base Forwards
SPEL Base Swaps
SPEL Base Options on Futures
SPEL Solar Futures
Maturity
All
Month
Quarter
Year
SPEL Base Options on Futures - Month
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTOPO0021868
Nominal Fixo MWH:
720
Trading last day:
2022-05-27
Trading quotation:
€/MWh
Strike:
205
Exercise day:
2022-05-27
Type:
C
OEB C M Jun-22 205
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
0.03
ISIN Code:
PTOPO0021876
Nominal Fixo MWH:
720
Trading last day:
2022-05-27
Trading quotation:
€/MWh
Strike:
206
Exercise day:
2022-05-27
Type:
C
OEB C M Jun-22 206
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
0.02
ISIN Code:
PTOPO0021884
Nominal Fixo MWH:
720
Trading last day:
2022-05-27
Trading quotation:
€/MWh
Strike:
207
Exercise day:
2022-05-27
Type:
C
OEB C M Jun-22 207
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
0.02
ISIN Code:
PTOPO0021892
Nominal Fixo MWH:
720
Trading last day:
2022-05-27
Trading quotation:
€/MWh
Strike:
208
Exercise day:
2022-05-27
Type:
C
OEB C M Jun-22 208
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
0.02
ISIN Code:
PTOPO0021900
Nominal Fixo MWH:
720
Trading last day:
2022-05-27
Trading quotation:
€/MWh
Strike:
202
Exercise day:
2022-05-27
Type:
P
OEB P M Jun-22 202
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
51.76
40.05
ISIN Code:
PTOPO0021918
Nominal Fixo MWH:
720
Trading last day:
2022-05-27
Trading quotation:
€/MWh
Strike:
203
Exercise day:
2022-05-27
Type:
P
OEB P M Jun-22 203
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
52.76
41.05
ISIN Code:
PTOPO0021926
Nominal Fixo MWH:
720
Trading last day:
2022-05-27
Trading quotation:
€/MWh
Strike:
204
Exercise day:
2022-05-27
Type:
P
OEB P M Jun-22 204
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
53.76
42.04
ISIN Code:
PTOPO0021934
Nominal Fixo MWH:
720
Trading last day:
2022-05-27
Trading quotation:
€/MWh
Strike:
205
Exercise day:
2022-05-27
Type:
P
OEB P M Jun-22 205
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
54.76
43.04
ISIN Code:
PTOPO0022023
Nominal Fixo MWH:
744
Trading last day:
2022-06-28
Trading quotation:
€/MWh
Strike:
150
Exercise day:
2022-06-28
Type:
C
OEB C M Jul-22 150
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
8.19
15.58
ISIN Code:
PTOPO0022031
Nominal Fixo MWH:
744
Trading last day:
2022-06-28
Trading quotation:
€/MWh
Strike:
151
Exercise day:
2022-06-28
Type:
C
OEB C M Jul-22 151
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
7.73
14.91
ISIN Code:
PTOPO0022049
Nominal Fixo MWH:
744
Trading last day:
2022-06-28
Trading quotation:
€/MWh
Strike:
152
Exercise day:
2022-06-28
Type:
C
OEB C M Jul-22 152
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
7.29
14.26
ISIN Code:
PTOPO0022056
Nominal Fixo MWH:
744
Trading last day:
2022-06-28
Trading quotation:
€/MWh
Strike:
153
Exercise day:
2022-06-28
Type:
C
OEB C M Jul-22 153
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
6.87
13.63
ISIN Code:
PTOPO0022064
Nominal Fixo MWH:
744
Trading last day:
2022-06-28
Trading quotation:
€/MWh
Strike:
147
Exercise day:
2022-06-28
Type:
P
OEB P M Jul-22 147
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
6.86
3.24
ISIN Code:
PTOPO0022072
Nominal Fixo MWH:
744
Trading last day:
2022-06-28
Trading quotation:
€/MWh
Strike:
148
Exercise day:
2022-06-28
Type:
P
OEB P M Jul-22 148
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
7.35
3.53
ISIN Code:
PTOPO0022080
Nominal Fixo MWH:
744
Trading last day:
2022-06-28
Trading quotation:
€/MWh
Strike:
149
Exercise day:
2022-06-28
Type:
P
OEB P M Jul-22 149
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
7.85
3.82
ISIN Code:
PTOPO0022098
Nominal Fixo MWH:
744
Trading last day:
2022-06-28
Trading quotation:
€/MWh
Strike:
150
Exercise day:
2022-06-28
Type:
P
OEB P M Jul-22 150
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
8.37
4.14