Skip to main content
Publications
Links
Search
Search
Login
Register
es
pt
en
OMIP Menu - EN
OMIP
About us
Roles
Corporate governance
Information security
Derivatives market
Market model
Electricity
Natural gas
Normative
Regulation
Position Limits
Weekly Position Report
Members
Become a member
Member types
Market makers
Market members
Trading and products committee
Price committee
Admission and maintenance fees
Other commissions
Market performance
Systems manuals
Services
REMIT
Transparency
Disclosure
FTP
Market Window
Training
Calendar
Auctions
Guarantees of Origin
PRE
CUR
OMIPData
SPOT
Market results
File access
Normative
Breadcrumb
Home
OMIPData
Market results
Derivatives
Derivatives
Date
Product
Natural Gas
Power
Zone
Spain
Portugal
France
Germany
Spain-Portugal
Portugal-Spain
Instrument
SPEL Base Futures
SPEL Peak Futures
SPEL Base Forwards
SPEL Base Swaps
SPEL Base Options on Futures
SPEL Solar Futures
Maturity
All
Month
Quarter
Year
SPEL Base Options on Futures - Month
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTOPO0008055
Nominal Fixo MWH:
743
Trading last day:
2019-02-26
Trading quotation:
€/MWh
Strike:
52
Exercise day:
2019-02-26
Type:
C
OEB C M Mar-19 52
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.02
1.06
ISIN Code:
PTOPO0007842
Nominal Fixo MWH:
743
Trading last day:
2019-02-26
Trading quotation:
€/MWh
Strike:
53
Exercise day:
2019-02-26
Type:
C
OEB C M Mar-19 53
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.62
0.69
ISIN Code:
PTOPO0007859
Nominal Fixo MWH:
743
Trading last day:
2019-02-26
Trading quotation:
€/MWh
Strike:
54
Exercise day:
2019-02-26
Type:
C
OEB C M Mar-19 54
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.35
0.42
ISIN Code:
PTOPO0007867
Nominal Fixo MWH:
743
Trading last day:
2019-02-26
Trading quotation:
€/MWh
Strike:
55
Exercise day:
2019-02-26
Type:
C
OEB C M Mar-19 55
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.18
0.24
ISIN Code:
PTOPO0007800
Nominal Fixo MWH:
743
Trading last day:
2019-02-26
Trading quotation:
€/MWh
Strike:
56
Exercise day:
2019-02-26
Type:
C
OEB C M Mar-19 56
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.09
0.13
ISIN Code:
PTOPO0007818
Nominal Fixo MWH:
743
Trading last day:
2019-02-26
Trading quotation:
€/MWh
Strike:
57
Exercise day:
2019-02-26
Type:
C
OEB C M Mar-19 57
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.04
0.07
ISIN Code:
PTOPO0007529
Nominal Fixo MWH:
743
Trading last day:
2019-02-26
Trading quotation:
€/MWh
Strike:
58
Exercise day:
2019-02-26
Type:
C
OEB C M Mar-19 58
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.02
0.03
ISIN Code:
PTOPO0007537
Nominal Fixo MWH:
743
Trading last day:
2019-02-26
Trading quotation:
€/MWh
Strike:
59
Exercise day:
2019-02-26
Type:
C
OEB C M Mar-19 59
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.01
0.02
ISIN Code:
PTOPO0007545
Nominal Fixo MWH:
743
Trading last day:
2019-02-26
Trading quotation:
€/MWh
Strike:
60
Exercise day:
2019-02-26
Type:
C
OEB C M Mar-19 60
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
0.01
ISIN Code:
PTOPO0007552
Nominal Fixo MWH:
743
Trading last day:
2019-02-26
Trading quotation:
€/MWh
Strike:
61
Exercise day:
2019-02-26
Type:
C
OEB C M Mar-19 61
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0008063
Nominal Fixo MWH:
743
Trading last day:
2019-02-26
Trading quotation:
€/MWh
Strike:
49
Exercise day:
2019-02-26
Type:
P
OEB P M Mar-19 49
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.17
0.33
ISIN Code:
PTOPO0007909
Nominal Fixo MWH:
743
Trading last day:
2019-02-26
Trading quotation:
€/MWh
Strike:
50
Exercise day:
2019-02-26
Type:
P
OEB P M Mar-19 50
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.36
0.59
ISIN Code:
PTOPO0007875
Nominal Fixo MWH:
743
Trading last day:
2019-02-26
Trading quotation:
€/MWh
Strike:
51
Exercise day:
2019-02-26
Type:
P
OEB P M Mar-19 51
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.67
0.96
ISIN Code:
PTOPO0007883
Nominal Fixo MWH:
743
Trading last day:
2019-02-26
Trading quotation:
€/MWh
Strike:
52
Exercise day:
2019-02-26
Type:
P
OEB P M Mar-19 52
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.12
1.46
ISIN Code:
PTOPO0007891
Nominal Fixo MWH:
743
Trading last day:
2019-02-26
Trading quotation:
€/MWh
Strike:
53
Exercise day:
2019-02-26
Type:
P
OEB P M Mar-19 53
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.72
2.09
ISIN Code:
PTOPO0007560
Nominal Fixo MWH:
743
Trading last day:
2019-02-26
Trading quotation:
€/MWh
Strike:
54
Exercise day:
2019-02-26
Type:
P
OEB P M Mar-19 54
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.45
2.82
ISIN Code:
PTOPO0007578
Nominal Fixo MWH:
743
Trading last day:
2019-02-26
Trading quotation:
€/MWh
Strike:
55
Exercise day:
2019-02-26
Type:
P
OEB P M Mar-19 55
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.28
3.64
ISIN Code:
PTOPO0007586
Nominal Fixo MWH:
743
Trading last day:
2019-02-26
Trading quotation:
€/MWh
Strike:
56
Exercise day:
2019-02-26
Type:
P
OEB P M Mar-19 56
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
4.19
4.53
ISIN Code:
PTOPO0007594
Nominal Fixo MWH:
743
Trading last day:
2019-02-26
Trading quotation:
€/MWh
Strike:
57
Exercise day:
2019-02-26
Type:
P
OEB P M Mar-19 57
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
5.14
5.47
ISIN Code:
PTOPO0008071
Nominal Fixo MWH:
720
Trading last day:
2019-03-27
Trading quotation:
€/MWh
Strike:
49
Exercise day:
2019-03-27
Type:
C
OEB C M Apr-19 49
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.34
2.06
ISIN Code:
PTOPO0008089
Nominal Fixo MWH:
720
Trading last day:
2019-03-27
Trading quotation:
€/MWh
Strike:
50
Exercise day:
2019-03-27
Type:
C
OEB C M Apr-19 50
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.84
1.61
ISIN Code:
PTOPO0008097
Nominal Fixo MWH:
720
Trading last day:
2019-03-27
Trading quotation:
€/MWh
Strike:
51
Exercise day:
2019-03-27
Type:
C
OEB C M Apr-19 51
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.42
1.24
ISIN Code:
PTOPO0007917
Nominal Fixo MWH:
720
Trading last day:
2019-03-27
Trading quotation:
€/MWh
Strike:
52
Exercise day:
2019-03-27
Type:
C
OEB C M Apr-19 52
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.08
0.93
ISIN Code:
PTOPO0007925
Nominal Fixo MWH:
720
Trading last day:
2019-03-27
Trading quotation:
€/MWh
Strike:
53
Exercise day:
2019-03-27
Type:
C
OEB C M Apr-19 53
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.80
0.69
ISIN Code:
PTOPO0007933
Nominal Fixo MWH:
720
Trading last day:
2019-03-27
Trading quotation:
€/MWh
Strike:
54
Exercise day:
2019-03-27
Type:
C
OEB C M Apr-19 54
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.58
0.50
ISIN Code:
PTOPO0007941
Nominal Fixo MWH:
720
Trading last day:
2019-03-27
Trading quotation:
€/MWh
Strike:
55
Exercise day:
2019-03-27
Type:
C
OEB C M Apr-19 55
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.42
0.36
ISIN Code:
PTOPO0008105
Nominal Fixo MWH:
720
Trading last day:
2019-03-27
Trading quotation:
€/MWh
Strike:
46
Exercise day:
2019-03-27
Type:
P
OEB P M Apr-19 46
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.57
0.78
ISIN Code:
PTOPO0008113
Nominal Fixo MWH:
720
Trading last day:
2019-03-27
Trading quotation:
€/MWh
Strike:
47
Exercise day:
2019-03-27
Type:
P
OEB P M Apr-19 47
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.84
1.09
ISIN Code:
PTOPO0007958
Nominal Fixo MWH:
720
Trading last day:
2019-03-27
Trading quotation:
€/MWh
Strike:
48
Exercise day:
2019-03-27
Type:
P
OEB P M Apr-19 48
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.17
1.49
ISIN Code:
PTOPO0007966
Nominal Fixo MWH:
720
Trading last day:
2019-03-27
Trading quotation:
€/MWh
Strike:
49
Exercise day:
2019-03-27
Type:
P
OEB P M Apr-19 49
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.59
1.96
ISIN Code:
PTOPO0007974
Nominal Fixo MWH:
720
Trading last day:
2019-03-27
Trading quotation:
€/MWh
Strike:
50
Exercise day:
2019-03-27
Type:
P
OEB P M Apr-19 50
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.09
2.51
ISIN Code:
PTOPO0007982
Nominal Fixo MWH:
720
Trading last day:
2019-03-27
Trading quotation:
€/MWh
Strike:
51
Exercise day:
2019-03-27
Type:
P
OEB P M Apr-19 51
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.67
3.14