Skip to main content
Publications
Links
Search
Search
Login
Register
es
pt
en
OMIP Menu - EN
OMIP
About us
Roles
Corporate governance
Information security
Derivatives market
Market model
Electricity
Natural gas
Normative
Regulation
Position Limits
Weekly Position Report
Members
Become a member
Member types
Market makers
Market members
Trading and products committee
Price committee
Admission and maintenance fees
Other commissions
Market performance
Systems manuals
Services
REMIT
Transparency
Disclosure
FTP
Market Window
Training
Calendar
Auctions
Guarantees of Origin
PRE
CUR
OMIPData
SPOT
Market results
File access
Normative
Breadcrumb
Home
OMIPData
Market results
Derivatives
Derivatives
Date
Product
Natural Gas
Power
Zone
Spain
Portugal
France
Germany
Spain-Portugal
Portugal-Spain
Instrument
SPEL Base Futures
SPEL Peak Futures
SPEL Base Forwards
SPEL Base Swaps
SPEL Base Options on Futures
SPEL Solar Futures
Maturity
All
Month
Quarter
Year
SPEL Base Options on Futures - Month
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTOPO0014863
Nominal Fixo MWH:
743
Trading last day:
2021-02-24
Trading quotation:
€/MWh
Strike:
44
Exercise day:
2021-02-24
Type:
C
OEB C M Mar-21 44
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0014871
Nominal Fixo MWH:
743
Trading last day:
2021-02-24
Trading quotation:
€/MWh
Strike:
45
Exercise day:
2021-02-24
Type:
C
OEB C M Mar-21 45
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0014889
Nominal Fixo MWH:
743
Trading last day:
2021-02-24
Trading quotation:
€/MWh
Strike:
46
Exercise day:
2021-02-24
Type:
C
OEB C M Mar-21 46
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0014400
Nominal Fixo MWH:
743
Trading last day:
2021-02-24
Trading quotation:
€/MWh
Strike:
47
Exercise day:
2021-02-24
Type:
C
OEB C M Mar-21 47
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0014418
Nominal Fixo MWH:
743
Trading last day:
2021-02-24
Trading quotation:
€/MWh
Strike:
48
Exercise day:
2021-02-24
Type:
C
OEB C M Mar-21 48
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0014426
Nominal Fixo MWH:
743
Trading last day:
2021-02-24
Trading quotation:
€/MWh
Strike:
49
Exercise day:
2021-02-24
Type:
C
OEB C M Mar-21 49
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0014434
Nominal Fixo MWH:
743
Trading last day:
2021-02-24
Trading quotation:
€/MWh
Strike:
50
Exercise day:
2021-02-24
Type:
C
OEB C M Mar-21 50
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0014897
Nominal Fixo MWH:
743
Trading last day:
2021-02-24
Trading quotation:
€/MWh
Strike:
40
Exercise day:
2021-02-24
Type:
P
OEB P M Mar-21 40
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.01
0.26
ISIN Code:
PTOPO0014905
Nominal Fixo MWH:
743
Trading last day:
2021-02-24
Trading quotation:
€/MWh
Strike:
41
Exercise day:
2021-02-24
Type:
P
OEB P M Mar-21 41
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.22
0.84
ISIN Code:
PTOPO0014913
Nominal Fixo MWH:
743
Trading last day:
2021-02-24
Trading quotation:
€/MWh
Strike:
42
Exercise day:
2021-02-24
Type:
P
OEB P M Mar-21 42
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.89
1.72
ISIN Code:
PTOPO0014442
Nominal Fixo MWH:
743
Trading last day:
2021-02-24
Trading quotation:
€/MWh
Strike:
43
Exercise day:
2021-02-24
Type:
P
OEB P M Mar-21 43
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.85
2.70
ISIN Code:
PTOPO0014459
Nominal Fixo MWH:
743
Trading last day:
2021-02-24
Trading quotation:
€/MWh
Strike:
44
Exercise day:
2021-02-24
Type:
P
OEB P M Mar-21 44
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.85
3.70
ISIN Code:
PTOPO0014467
Nominal Fixo MWH:
743
Trading last day:
2021-02-24
Trading quotation:
€/MWh
Strike:
45
Exercise day:
2021-02-24
Type:
P
OEB P M Mar-21 45
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.85
4.70
ISIN Code:
PTOPO0014475
Nominal Fixo MWH:
743
Trading last day:
2021-02-24
Trading quotation:
€/MWh
Strike:
46
Exercise day:
2021-02-24
Type:
P
OEB P M Mar-21 46
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
4.85
5.70
ISIN Code:
PTOPO0014921
Nominal Fixo MWH:
720
Trading last day:
2021-03-29
Trading quotation:
€/MWh
Strike:
43
Exercise day:
2021-03-29
Type:
C
OEB C M Apr-21 43
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.23
0.28
ISIN Code:
PTOPO0014756
Nominal Fixo MWH:
720
Trading last day:
2021-03-29
Trading quotation:
€/MWh
Strike:
44
Exercise day:
2021-03-29
Type:
C
OEB C M Apr-21 44
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.14
0.17
ISIN Code:
PTOPO0014764
Nominal Fixo MWH:
720
Trading last day:
2021-03-29
Trading quotation:
€/MWh
Strike:
45
Exercise day:
2021-03-29
Type:
C
OEB C M Apr-21 45
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.08
0.10
ISIN Code:
PTOPO0014772
Nominal Fixo MWH:
720
Trading last day:
2021-03-29
Trading quotation:
€/MWh
Strike:
46
Exercise day:
2021-03-29
Type:
C
OEB C M Apr-21 46
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.05
0.06
ISIN Code:
PTOPO0014780
Nominal Fixo MWH:
720
Trading last day:
2021-03-29
Trading quotation:
€/MWh
Strike:
47
Exercise day:
2021-03-29
Type:
C
OEB C M Apr-21 47
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.03
0.03
ISIN Code:
PTOPO0014798
Nominal Fixo MWH:
720
Trading last day:
2021-03-29
Trading quotation:
€/MWh
Strike:
40
Exercise day:
2021-03-29
Type:
P
OEB P M Apr-21 40
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.35
2.21
ISIN Code:
PTOPO0014806
Nominal Fixo MWH:
720
Trading last day:
2021-03-29
Trading quotation:
€/MWh
Strike:
41
Exercise day:
2021-03-29
Type:
P
OEB P M Apr-21 41
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.07
2.91
ISIN Code:
PTOPO0014814
Nominal Fixo MWH:
720
Trading last day:
2021-03-29
Trading quotation:
€/MWh
Strike:
42
Exercise day:
2021-03-29
Type:
P
OEB P M Apr-21 42
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.87
3.68
ISIN Code:
PTOPO0014822
Nominal Fixo MWH:
720
Trading last day:
2021-03-29
Trading quotation:
€/MWh
Strike:
43
Exercise day:
2021-03-29
Type:
P
OEB P M Apr-21 43
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
4.73
4.53
