Skip to main content
Publications
Links
Search
Search
Login
Register
es
pt
en
OMIP Menu - EN
OMIP
About us
Roles
Corporate governance
Information security
Derivatives market
Market model
Electricity
Natural gas
Normative
Regulation
Position Limits
Weekly Position Report
Members
Become a member
Member types
Market makers
Market members
Trading and products committee
Price committee
Admission and maintenance fees
Other commissions
Market performance
Systems manuals
Services
REMIT
Transparency
Disclosure
FTP
Market Window
Training
Calendar
Auctions
Guarantees of Origin
PRE
CUR
OMIPData
SPOT
Market results
File access
Normative
Breadcrumb
Home
OMIPData
Market results
Derivatives
Derivatives
Date
Product
Natural Gas
Power
Zone
Spain
Portugal
France
Germany
Spain-Portugal
Portugal-Spain
Instrument
SPEL Base Futures
SPEL Peak Futures
SPEL Base Forwards
SPEL Base Swaps
SPEL Base Options on Futures
SPEL Solar Futures
Maturity
All
Month
Quarter
Year
SPEL Base Options on Futures - Month
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTOPO0008493
Nominal Fixo MWH:
744
Trading last day:
2019-04-26
Trading quotation:
€/MWh
Strike:
50
Exercise day:
2019-04-26
Type:
C
OEB C M May-19 50
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.96
3.65
ISIN Code:
PTOPO0008295
Nominal Fixo MWH:
744
Trading last day:
2019-04-26
Trading quotation:
€/MWh
Strike:
51
Exercise day:
2019-04-26
Type:
C
OEB C M May-19 51
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.17
2.80
ISIN Code:
PTOPO0008303
Nominal Fixo MWH:
744
Trading last day:
2019-04-26
Trading quotation:
€/MWh
Strike:
52
Exercise day:
2019-04-26
Type:
C
OEB C M May-19 52
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.50
2.06
ISIN Code:
PTOPO0008311
Nominal Fixo MWH:
744
Trading last day:
2019-04-26
Trading quotation:
€/MWh
Strike:
53
Exercise day:
2019-04-26
Type:
C
OEB C M May-19 53
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.97
1.43
ISIN Code:
PTOPO0008329
Nominal Fixo MWH:
744
Trading last day:
2019-04-26
Trading quotation:
€/MWh
Strike:
54
Exercise day:
2019-04-26
Type:
C
OEB C M May-19 54
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.59
0.94
ISIN Code:
PTOPO0008196
Nominal Fixo MWH:
744
Trading last day:
2019-04-26
Trading quotation:
€/MWh
Strike:
55
Exercise day:
2019-04-26
Type:
C
OEB C M May-19 55
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.33
0.58
ISIN Code:
PTOPO0008204
Nominal Fixo MWH:
744
Trading last day:
2019-04-26
Trading quotation:
€/MWh
Strike:
56
Exercise day:
2019-04-26
Type:
C
OEB C M May-19 56
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.17
0.34
ISIN Code:
PTOPO0008212
Nominal Fixo MWH:
744
Trading last day:
2019-04-26
Trading quotation:
€/MWh
Strike:
57
Exercise day:
2019-04-26
Type:
C
OEB C M May-19 57
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.08
0.19
ISIN Code:
PTOPO0008220
Nominal Fixo MWH:
744
Trading last day:
2019-04-26
Trading quotation:
€/MWh
Strike:
58
Exercise day:
2019-04-26
Type:
C
OEB C M May-19 58
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.04
0.10
ISIN Code:
PTOPO0008501
Nominal Fixo MWH:
744
Trading last day:
2019-04-26
Trading quotation:
€/MWh
Strike:
47
Exercise day:
2019-04-26
Type:
P
OEB P M May-19 47
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.01
0.01
ISIN Code:
PTOPO0008337
Nominal Fixo MWH:
744
Trading last day:
2019-04-26
Trading quotation:
€/MWh
Strike:
48
Exercise day:
2019-04-26
Type:
P
OEB P M May-19 48
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.03
0.03
ISIN Code:
PTOPO0008345
Nominal Fixo MWH:
744
Trading last day:
2019-04-26
Trading quotation:
€/MWh
Strike:
49
Exercise day:
2019-04-26
Type:
P
OEB P M May-19 49
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.09
0.07
ISIN Code:
PTOPO0008352
Nominal Fixo MWH:
744
Trading last day:
2019-04-26
Trading quotation:
€/MWh
Strike:
50
Exercise day:
2019-04-26
Type:
P
OEB P M May-19 50
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.21
0.15
ISIN Code:
PTOPO0008238
Nominal Fixo MWH:
744
Trading last day:
2019-04-26
Trading quotation:
€/MWh
Strike:
51
Exercise day:
2019-04-26
Type:
P
OEB P M May-19 51
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.42
0.30
ISIN Code:
PTOPO0008246
Nominal Fixo MWH:
744
Trading last day:
2019-04-26
Trading quotation:
€/MWh
Strike:
52
Exercise day:
2019-04-26
Type:
P
OEB P M May-19 52
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.75
0.56
ISIN Code:
PTOPO0008253
Nominal Fixo MWH:
744
Trading last day:
2019-04-26
Trading quotation:
€/MWh
Strike:
53
Exercise day:
2019-04-26
Type:
P
OEB P M May-19 53
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.22
0.93
ISIN Code:
PTOPO0008261
Nominal Fixo MWH:
744
Trading last day:
2019-04-26
Trading quotation:
€/MWh
Strike:
54
Exercise day:
2019-04-26
Type:
P
OEB P M May-19 54
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.84
1.44
ISIN Code:
PTOPO0008519
Nominal Fixo MWH:
720
Trading last day:
2019-05-29
Trading quotation:
€/MWh
Strike:
51
Exercise day:
2019-05-29
Type:
C
OEB C M Jun-19 51
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
4.75
5.17
ISIN Code:
PTOPO0008527
Nominal Fixo MWH:
720
Trading last day:
2019-05-29
Trading quotation:
€/MWh
Strike:
52
Exercise day:
2019-05-29
Type:
C
OEB C M Jun-19 52
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
4.03
4.42
ISIN Code:
PTOPO0008535
Nominal Fixo MWH:
720
Trading last day:
2019-05-29
Trading quotation:
€/MWh
Strike:
53
Exercise day:
2019-05-29
Type:
C
OEB C M Jun-19 53
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.38
3.74
ISIN Code:
PTOPO0008543
Nominal Fixo MWH:
720
Trading last day:
2019-05-29
Trading quotation:
€/MWh
Strike:
54
Exercise day:
2019-05-29
Type:
C
OEB C M Jun-19 54
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.79
3.12
ISIN Code:
PTOPO0008675
Nominal Fixo MWH:
720
Trading last day:
2019-05-29
Trading quotation:
€/MWh
Strike:
55
Exercise day:
2019-05-29
Type:
C
OEB C M Jun-19 55
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.28
2.58
ISIN Code:
PTOPO0008683
Nominal Fixo MWH:
720
Trading last day:
2019-05-29
Trading quotation:
€/MWh
Strike:
56
Exercise day:
2019-05-29
Type:
C
OEB C M Jun-19 56
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.83
2.10
ISIN Code:
PTOPO0008691
Nominal Fixo MWH:
720
Trading last day:
2019-05-29
Trading quotation:
€/MWh
Strike:
57
Exercise day:
2019-05-29
Type:
C
OEB C M Jun-19 57
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.46
1.68
ISIN Code:
PTOPO0008709
Nominal Fixo MWH:
720
Trading last day:
2019-05-29
Trading quotation:
€/MWh
Strike:
58
Exercise day:
2019-05-29
Type:
C
OEB C M Jun-19 58
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.14
1.34
ISIN Code:
PTOPO0008550
Nominal Fixo MWH:
720
Trading last day:
2019-05-29
Trading quotation:
€/MWh
Strike:
47
Exercise day:
2019-05-29
Type:
P
OEB P M Jun-19 47
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.15
0.13
ISIN Code:
PTOPO0008568
Nominal Fixo MWH:
720
Trading last day:
2019-05-29
Trading quotation:
€/MWh
Strike:
48
Exercise day:
2019-05-29
Type:
P
OEB P M Jun-19 48
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.24
0.21
ISIN Code:
PTOPO0008576
Nominal Fixo MWH:
720
Trading last day:
2019-05-29
Trading quotation:
€/MWh
Strike:
49
Exercise day:
2019-05-29
Type:
P
OEB P M Jun-19 49
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.36
0.32
ISIN Code:
PTOPO0008584
Nominal Fixo MWH:
720
Trading last day:
2019-05-29
Trading quotation:
€/MWh
Strike:
50
Exercise day:
2019-05-29
Type:
P
OEB P M Jun-19 50
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.53
0.47
ISIN Code:
PTOPO0008717
Nominal Fixo MWH:
720
Trading last day:
2019-05-29
Trading quotation:
€/MWh
Strike:
51
Exercise day:
2019-05-29
Type:
P
OEB P M Jun-19 51
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.75
0.67
ISIN Code:
PTOPO0008725
Nominal Fixo MWH:
720
Trading last day:
2019-05-29
Trading quotation:
€/MWh
Strike:
52
Exercise day:
2019-05-29
Type:
P
OEB P M Jun-19 52
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.03
0.92
ISIN Code:
PTOPO0008733
Nominal Fixo MWH:
720
Trading last day:
2019-05-29
Trading quotation:
€/MWh
Strike:
53
Exercise day:
2019-05-29
Type:
P
OEB P M Jun-19 53
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.38
1.24
ISIN Code:
PTOPO0008741
Nominal Fixo MWH:
720
Trading last day:
2019-05-29
Trading quotation:
€/MWh
Strike:
54
Exercise day:
2019-05-29
Type:
P
OEB P M Jun-19 54
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.79
1.62
ISIN Code:
PTOPO0008758
Nominal Fixo MWH:
720
Trading last day:
2019-05-29
Trading quotation:
€/MWh
Strike:
55
Exercise day:
2019-05-29
Type:
P
OEB P M Jun-19 55
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.28
2.08
