Skip to main content
Publications
Links
Search
Search
Login
Register
es
pt
en
OMIP Menu - EN
OMIP
About us
Roles
Corporate governance
Information security
Derivatives market
Market model
Electricity
Natural gas
Normative
Regulation
Position Limits
Weekly Position Report
Members
Become a member
Member types
Market makers
Market members
Trading and products committee
Price committee
Admission and maintenance fees
Other commissions
Market performance
Systems manuals
Services
REMIT
Transparency
Disclosure
FTP
Market Window
Training
Calendar
Auctions
Guarantees of Origin
PRE
CUR
OMIPData
SPOT
Market results
File access
Normative
Breadcrumb
Home
OMIPData
Market results
Derivatives
Derivatives
Date
Product
Natural Gas
Power
Zone
Spain
Portugal
France
Germany
Spain-Portugal
Portugal-Spain
Instrument
SPEL Base Futures
SPEL Peak Futures
SPEL Base Forwards
SPEL Base Swaps
SPEL Base Options on Futures
SPEL Solar Futures
Maturity
All
Month
Quarter
Year
SPEL Base Options on Futures - Month
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTOPO0006877
Nominal Fixo MWH:
720
Trading last day:
2018-10-29
Trading quotation:
€/MWh
Strike:
67
Exercise day:
2018-10-29
Type:
C
OEB C M Nov-18 67
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.35
1.45
ISIN Code:
PTOPO0006885
Nominal Fixo MWH:
720
Trading last day:
2018-10-29
Trading quotation:
€/MWh
Strike:
68
Exercise day:
2018-10-29
Type:
C
OEB C M Nov-18 68
n.a.
n.a.
0
n.a.
n.a.
n.a.
25
0
0
0.96
1.05
ISIN Code:
PTOPO0006893
Nominal Fixo MWH:
720
Trading last day:
2018-10-29
Trading quotation:
€/MWh
Strike:
69
Exercise day:
2018-10-29
Type:
C
OEB C M Nov-18 69
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.66
0.74
ISIN Code:
PTOPO0006901
Nominal Fixo MWH:
720
Trading last day:
2018-10-29
Trading quotation:
€/MWh
Strike:
70
Exercise day:
2018-10-29
Type:
C
OEB C M Nov-18 70
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.44
0.51
ISIN Code:
PTOPO0006919
Nominal Fixo MWH:
720
Trading last day:
2018-10-29
Trading quotation:
€/MWh
Strike:
71
Exercise day:
2018-10-29
Type:
C
OEB C M Nov-18 71
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.29
0.34
ISIN Code:
PTOPO0006927
Nominal Fixo MWH:
720
Trading last day:
2018-10-29
Trading quotation:
€/MWh
Strike:
72
Exercise day:
2018-10-29
Type:
C
OEB C M Nov-18 72
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.18
0.22
ISIN Code:
PTOPO0006703
Nominal Fixo MWH:
720
Trading last day:
2018-10-29
Trading quotation:
€/MWh
Strike:
73
Exercise day:
2018-10-29
Type:
C
OEB C M Nov-18 73
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.11
0.14
ISIN Code:
PTOPO0006224
Nominal Fixo MWH:
720
Trading last day:
2018-10-29
Trading quotation:
€/MWh
Strike:
74
Exercise day:
2018-10-29
Type:
C
OEB C M Nov-18 74
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.06
0.08
ISIN Code:
PTOPO0006232
Nominal Fixo MWH:
720
Trading last day:
2018-10-29
Trading quotation:
€/MWh
Strike:
75
Exercise day:
2018-10-29
Type:
C
OEB C M Nov-18 75
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.04
0.05
ISIN Code:
PTOPO0006240
Nominal Fixo MWH:
720
Trading last day:
2018-10-29
Trading quotation:
€/MWh
Strike:
76
Exercise day:
2018-10-29
Type:
C
OEB C M Nov-18 76
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.02
0.03
ISIN Code:
PTOPO0006257
Nominal Fixo MWH:
720
Trading last day:
2018-10-29
Trading quotation:
€/MWh
Strike:
77
Exercise day:
2018-10-29
Type:
C
OEB C M Nov-18 77
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.01
0.02
ISIN Code:
PTOPO0007149
Nominal Fixo MWH:
720
Trading last day:
2018-10-29
Trading quotation:
€/MWh
Strike:
64
Exercise day:
2018-10-29
Type:
P
OEB P M Nov-18 64
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.65
0.69
ISIN Code:
PTOPO0007131
Nominal Fixo MWH:
720
Trading last day:
2018-10-29
Trading quotation:
€/MWh
Strike:
65
Exercise day:
2018-10-29
Type:
P
OEB P M Nov-18 65
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.98
1.02
ISIN Code:
PTOPO0006968
Nominal Fixo MWH:
720
Trading last day:
2018-10-29
Trading quotation:
€/MWh
Strike:
66
Exercise day:
2018-10-29
Type:
P
OEB P M Nov-18 66
n.a.
n.a.
0
n.a.
n.a.
n.a.
25
0
0
1.40
1.44
ISIN Code:
PTOPO0006950
Nominal Fixo MWH:
720
Trading last day:
2018-10-29
Trading quotation:
€/MWh
Strike:
67
Exercise day:
2018-10-29
Type:
P
OEB P M Nov-18 67
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.92
1.95
ISIN Code:
PTOPO0006943
Nominal Fixo MWH:
720
Trading last day:
2018-10-29
Trading quotation:
€/MWh
Strike:
68
Exercise day:
2018-10-29
Type:
P
OEB P M Nov-18 68
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.53
2.55
ISIN Code:
PTOPO0006935
Nominal Fixo MWH:
720
Trading last day:
2018-10-29
Trading quotation:
€/MWh
Strike:
69
Exercise day:
2018-10-29
Type:
P
OEB P M Nov-18 69
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.23
3.24
ISIN Code:
PTOPO0006299
Nominal Fixo MWH:
720
Trading last day:
2018-10-29
Trading quotation:
€/MWh
Strike:
70
Exercise day:
2018-10-29
Type:
P
OEB P M Nov-18 70
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
4.01
4.01
ISIN Code:
PTOPO0006281
Nominal Fixo MWH:
720
Trading last day:
2018-10-29
Trading quotation:
€/MWh
Strike:
71
Exercise day:
2018-10-29
Type:
P
OEB P M Nov-18 71
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
4.86
4.84
ISIN Code:
PTOPO0006273
Nominal Fixo MWH:
720
Trading last day:
2018-10-29
Trading quotation:
€/MWh
Strike:
72
Exercise day:
2018-10-29
Type:
P
OEB P M Nov-18 72
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
5.75
5.72
ISIN Code:
PTOPO0006265
Nominal Fixo MWH:
720
Trading last day:
2018-10-29
Trading quotation:
€/MWh
Strike:
73
Exercise day:
2018-10-29
Type:
P
OEB P M Nov-18 73
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
6.68
6.64
ISIN Code:
PTOPO0006976
Nominal Fixo MWH:
744
Trading last day:
2018-11-28
Trading quotation:
€/MWh
Strike:
67
Exercise day:
2018-11-28
Type:
C
OEB C M Dec-18 67
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.75
2.75
ISIN Code:
PTOPO0006984
Nominal Fixo MWH:
744
Trading last day:
2018-11-28
Trading quotation:
€/MWh
Strike:
68
Exercise day:
2018-11-28
Type:
C
OEB C M Dec-18 68
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.34
2.34
ISIN Code:
PTOPO0006992
Nominal Fixo MWH:
744
Trading last day:
2018-11-28
Trading quotation:
€/MWh
Strike:
69
Exercise day:
2018-11-28
Type:
C
OEB C M Dec-18 69
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.97
1.98
ISIN Code:
PTOPO0007008
Nominal Fixo MWH:
744
Trading last day:
2018-11-28
Trading quotation:
€/MWh
Strike:
70
Exercise day:
2018-11-28
Type:
C
OEB C M Dec-18 70
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.65
1.66
ISIN Code:
PTOPO0007016
Nominal Fixo MWH:
744
Trading last day:
2018-11-28
Trading quotation:
€/MWh
Strike:
71
Exercise day:
2018-11-28
Type:
C
OEB C M Dec-18 71
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.37
1.38
ISIN Code:
PTOPO0007024
Nominal Fixo MWH:
744
Trading last day:
2018-11-28
Trading quotation:
€/MWh
Strike:
72
Exercise day:
2018-11-28
Type:
C
OEB C M Dec-18 72
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.13
1.15
ISIN Code:
PTOPO0007032
Nominal Fixo MWH:
744
Trading last day:
2018-11-28
Trading quotation:
€/MWh
Strike:
73
Exercise day:
2018-11-28
Type:
C
OEB C M Dec-18 73
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.93
0.94
ISIN Code:
PTOPO0007040
Nominal Fixo MWH:
744
Trading last day:
2018-11-28
Trading quotation:
€/MWh
Strike:
74
Exercise day:
2018-11-28
Type:
C
OEB C M Dec-18 74
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.76
0.77
ISIN Code:
PTOPO0006711
Nominal Fixo MWH:
744
Trading last day:
2018-11-28
Trading quotation:
€/MWh
Strike:
75
Exercise day:
2018-11-28
Type:
C
OEB C M Dec-18 75
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.61
0.62
ISIN Code:
PTOPO0006729
Nominal Fixo MWH:
744
Trading last day:
2018-11-28
Trading quotation:
€/MWh
Strike:
76
Exercise day:
2018-11-28
Type:
C
OEB C M Dec-18 76
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.49
0.50
ISIN Code:
PTOPO0006737
Nominal Fixo MWH:
744
Trading last day:
2018-11-28
Trading quotation:
€/MWh
Strike:
77
Exercise day:
2018-11-28
Type:
C
OEB C M Dec-18 77
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.39
0.40
ISIN Code:
PTOPO0006745
Nominal Fixo MWH:
744
Trading last day:
2018-11-28
Trading quotation:
€/MWh
Strike:
78
Exercise day:
2018-11-28
Type:
C
OEB C M Dec-18 78
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.31
0.32
ISIN Code:
PTOPO0007164
Nominal Fixo MWH:
744
Trading last day:
2018-11-28
Trading quotation:
€/MWh
Strike:
64
Exercise day:
2018-11-28
Type:
P
OEB P M Dec-18 64
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.05
2.11
ISIN Code:
PTOPO0007156
Nominal Fixo MWH:
744
Trading last day:
2018-11-28
Trading quotation:
€/MWh
Strike:
65
Exercise day:
2018-11-28
Type:
P
OEB P M Dec-18 65
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.48
2.55
ISIN Code:
PTOPO0007099
Nominal Fixo MWH:
744
Trading last day:
2018-11-28
Trading quotation:
€/MWh
Strike:
66
Exercise day:
2018-11-28
Type:
P
OEB P M Dec-18 66
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.97
3.04
ISIN Code:
PTOPO0007081
Nominal Fixo MWH:
744
Trading last day:
2018-11-28
Trading quotation:
€/MWh
Strike:
67
Exercise day:
2018-11-28
Type:
P
OEB P M Dec-18 67
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.50
3.58
ISIN Code:
PTOPO0007073
Nominal Fixo MWH:
744
Trading last day:
2018-11-28
Trading quotation:
€/MWh
Strike:
68
Exercise day:
2018-11-28
Type:
P
OEB P M Dec-18 68
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
4.09
4.16
ISIN Code:
PTOPO0007065
Nominal Fixo MWH:
744
Trading last day:
2018-11-28
Trading quotation:
€/MWh
Strike:
69
Exercise day:
2018-11-28
Type:
P
OEB P M Dec-18 69
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
4.72
4.80
ISIN Code:
PTOPO0007057
Nominal Fixo MWH:
744
Trading last day:
2018-11-28
Trading quotation:
€/MWh
Strike:
70
Exercise day:
2018-11-28
Type:
P
OEB P M Dec-18 70
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
5.40
5.48
ISIN Code:
PTOPO0006786
Nominal Fixo MWH:
744
Trading last day:
2018-11-28
Trading quotation:
€/MWh
Strike:
71
Exercise day:
2018-11-28
Type:
P
OEB P M Dec-18 71
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
6.13
6.21
ISIN Code:
PTOPO0006778
Nominal Fixo MWH:
744
Trading last day:
2018-11-28
Trading quotation:
€/MWh
Strike:
72
Exercise day:
2018-11-28
Type:
P
OEB P M Dec-18 72
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
6.89
6.97
ISIN Code:
PTOPO0006760
Nominal Fixo MWH:
744
Trading last day:
2018-11-28
Trading quotation:
€/MWh
Strike:
73
Exercise day:
2018-11-28
Type:
P
OEB P M Dec-18 73
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
7.68
7.77
ISIN Code:
PTOPO0006752
Nominal Fixo MWH:
744
Trading last day:
2018-11-28
Trading quotation:
€/MWh
Strike:
74
Exercise day:
2018-11-28
Type:
P
OEB P M Dec-18 74
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
8.51
8.59
