Skip to main content
Publications
Links
Search
Search
Login
Register
es
pt
en
OMIP Menu - EN
OMIP
About us
Roles
Corporate governance
Information security
Derivatives market
Market model
Electricity
Natural gas
Normative
Regulation
Position Limits
Weekly Position Report
Members
Become a member
Member types
Market makers
Market members
Trading and products committee
Price committee
Admission and maintenance fees
Other commissions
Market performance
Systems manuals
Services
REMIT
Transparency
Disclosure
FTP
Market Window
Training
Calendar
Auctions
Guarantees of Origin
PRE
CUR
OMIPData
SPOT
Market results
File access
Normative
Breadcrumb
Home
OMIPData
Market results
Derivatives
Derivatives
Date
Product
Natural Gas
Power
Zone
Spain
Portugal
France
Germany
Spain-Portugal
Portugal-Spain
Instrument
SPEL Base Futures
SPEL Peak Futures
SPEL Base Forwards
SPEL Base Swaps
SPEL Base Options on Futures
SPEL Solar Futures
Maturity
All
Month
Quarter
Year
SPEL Base Options on Futures - Quarter
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTOPO0019490
Nominal Fixo MWH:
2159
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
100
Exercise day:
2021-12-21
Type:
C
OEB C Q1-22 100
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
123.04
130.19
ISIN Code:
PTOPO0019508
Nominal Fixo MWH:
2159
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
101
Exercise day:
2021-12-21
Type:
C
OEB C Q1-22 101
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
122.03
129.19
ISIN Code:
PTOPO0019516
Nominal Fixo MWH:
2159
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
102
Exercise day:
2021-12-21
Type:
C
OEB C Q1-22 102
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
121.03
128.19
ISIN Code:
PTOPO0019524
Nominal Fixo MWH:
2159
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
103
Exercise day:
2021-12-21
Type:
C
OEB C Q1-22 103
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
120.03
127.19
ISIN Code:
PTOPO0019532
Nominal Fixo MWH:
2159
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
104
Exercise day:
2021-12-21
Type:
C
OEB C Q1-22 104
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
119.03
126.19
ISIN Code:
PTOPO0019540
Nominal Fixo MWH:
2159
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
105
Exercise day:
2021-12-21
Type:
C
OEB C Q1-22 105
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
118.03
125.19
ISIN Code:
PTOPO0019557
Nominal Fixo MWH:
2159
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
106
Exercise day:
2021-12-21
Type:
C
OEB C Q1-22 106
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
117.03
124.19
ISIN Code:
PTOPO0019565
Nominal Fixo MWH:
2159
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
107
Exercise day:
2021-12-21
Type:
C
OEB C Q1-22 107
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
116.03
123.19
ISIN Code:
PTOPO0019573
Nominal Fixo MWH:
2159
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
108
Exercise day:
2021-12-21
Type:
C
OEB C Q1-22 108
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
115.03
122.19
ISIN Code:
PTOPO0019581
Nominal Fixo MWH:
2159
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
109
Exercise day:
2021-12-21
Type:
C
OEB C Q1-22 109
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
114.03
121.19
ISIN Code:
PTOPO0019599
Nominal Fixo MWH:
2159
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
110
Exercise day:
2021-12-21
Type:
C
OEB C Q1-22 110
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
113.03
120.19
ISIN Code:
PTOPO0019607
Nominal Fixo MWH:
2159
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
111
Exercise day:
2021-12-21
Type:
C
OEB C Q1-22 111
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
112.03
119.19
ISIN Code:
PTOPO0019615
Nominal Fixo MWH:
2159
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
112
Exercise day:
2021-12-21
Type:
C
OEB C Q1-22 112
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
111.03
118.19
ISIN Code:
PTOPO0019623
Nominal Fixo MWH:
2159
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
113
Exercise day:
2021-12-21
Type:
C
OEB C Q1-22 113
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
110.03
117.19
ISIN Code:
PTOPO0019631
Nominal Fixo MWH:
2159
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
114
Exercise day:
2021-12-21
Type:
C
OEB C Q1-22 114
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
109.03
116.19
ISIN Code:
PTOPO0019649
Nominal Fixo MWH:
2159
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
115
Exercise day:
2021-12-21
Type:
C
OEB C Q1-22 115
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
108.03
115.18
ISIN Code:
PTOPO0019656
Nominal Fixo MWH:
2159
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
116
Exercise day:
2021-12-21
Type:
C
OEB C Q1-22 116
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
107.03
114.18
ISIN Code:
PTOPO0019664
Nominal Fixo MWH:
2159
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
117
Exercise day:
2021-12-21
Type:
C
OEB C Q1-22 117
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
106.03
113.18
ISIN Code:
PTOPO0019672
Nominal Fixo MWH:
2159
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
118
Exercise day:
2021-12-21
Type:
C
OEB C Q1-22 118
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
105.03
112.18
ISIN Code:
PTOPO0019680
Nominal Fixo MWH:
2159
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
119
Exercise day:
2021-12-21
Type:
C
OEB C Q1-22 119
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
104.03
111.18
ISIN Code:
PTOPO0019698
Nominal Fixo MWH:
2159
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
120
Exercise day:
2021-12-21
Type:
C
OEB C Q1-22 120
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
103.03
110.18
ISIN Code:
PTOPO0019706
Nominal Fixo MWH:
2159
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
121
Exercise day:
2021-12-21
Type:
C
OEB C Q1-22 121
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
102.03
109.18
ISIN Code:
PTOPO0020829
Nominal Fixo MWH:
2159
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
228
Exercise day:
2021-12-21
Type:
C
OEB C Q1-22 228
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.82
7.39
ISIN Code:
PTOPO0020837
Nominal Fixo MWH:
2159
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
229
Exercise day:
2021-12-21
Type:
C
OEB C Q1-22 229
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.48
6.86
ISIN Code:
PTOPO0020845
Nominal Fixo MWH:
2159
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
230
Exercise day:
2021-12-21
Type:
C
OEB C Q1-22 230
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.16
6.36
ISIN Code:
PTOPO0020852
Nominal Fixo MWH:
2159
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
231
Exercise day:
2021-12-21
Type:
C
OEB C Q1-22 231
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.86
5.88
ISIN Code:
PTOPO0020860
Nominal Fixo MWH:
2159
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
232
Exercise day:
2021-12-21
Type:
C
OEB C Q1-22 232
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.58
5.43
ISIN Code:
PTOPO0020878
Nominal Fixo MWH:
2159
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
233
Exercise day:
2021-12-21
Type:
C
OEB C Q1-22 233
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.33
5.00
ISIN Code:
PTOPO0020886
Nominal Fixo MWH:
2159
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
234
Exercise day:
2021-12-21
Type:
C
OEB C Q1-22 234
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.09
4.60
ISIN Code:
PTOPO0020894
Nominal Fixo MWH:
2159
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
235
Exercise day:
2021-12-21
Type:
C
OEB C Q1-22 235
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.88
4.22
ISIN Code:
PTOPO0017254
Nominal Fixo MWH:
2159
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
87
Exercise day:
2021-12-21
Type:
C
OEB C Q1-22 87
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
136.04
143.19
ISIN Code:
PTOPO0017262
Nominal Fixo MWH:
2159
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
88
Exercise day:
2021-12-21
Type:
C
OEB C Q1-22 88
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
135.04
142.19
ISIN Code:
PTOPO0017270
Nominal Fixo MWH:
2159
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
89
Exercise day:
2021-12-21
Type:
C
OEB C Q1-22 89
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
134.04
141.19
ISIN Code:
PTOPO0017288
Nominal Fixo MWH:
2159
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
90
Exercise day:
2021-12-21
Type:
C
OEB C Q1-22 90
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
133.04
140.19
ISIN Code:
PTOPO0017296
Nominal Fixo MWH:
2159
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
91
Exercise day:
2021-12-21
Type:
C
OEB C Q1-22 91
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
132.04
139.19
ISIN Code:
PTOPO0019417
Nominal Fixo MWH:
2159
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
92
Exercise day:
2021-12-21
Type:
C
OEB C Q1-22 92
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
131.04
138.19
ISIN Code:
PTOPO0019425
Nominal Fixo MWH:
2159
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
93
Exercise day:
2021-12-21
Type:
C
OEB C Q1-22 93
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
130.04
137.19
ISIN Code:
PTOPO0019433
Nominal Fixo MWH:
2159
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
94
Exercise day:
2021-12-21
Type:
C
OEB C Q1-22 94
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
129.04
136.19
ISIN Code:
PTOPO0019441
Nominal Fixo MWH:
2159
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
95
Exercise day:
2021-12-21
Type:
C
OEB C Q1-22 95
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
128.04
135.19
ISIN Code:
PTOPO0019458
Nominal Fixo MWH:
2159
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
96
Exercise day:
2021-12-21
Type:
C
OEB C Q1-22 96
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
127.04
134.19
ISIN Code:
PTOPO0019466
Nominal Fixo MWH:
2159
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
97
Exercise day:
2021-12-21
Type:
C
OEB C Q1-22 97
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
126.04
133.19
ISIN Code:
PTOPO0019474
Nominal Fixo MWH:
2159
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
98
Exercise day:
2021-12-21
Type:
C
OEB C Q1-22 98
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
125.04
132.19
ISIN Code:
PTOPO0019482
Nominal Fixo MWH:
2159
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
99
Exercise day:
2021-12-21
Type:
C
OEB C Q1-22 99
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
124.04
131.19
ISIN Code:
PTOPO0019839
Nominal Fixo MWH:
2159
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
100
Exercise day:
2021-12-21
Type:
P
OEB P Q1-22 100
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0019847
Nominal Fixo MWH:
2159
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
101
Exercise day:
2021-12-21
Type:
P
OEB P Q1-22 101
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0019854
Nominal Fixo MWH:
2159
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
102
Exercise day:
2021-12-21
Type:
P
OEB P Q1-22 102
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0019862
Nominal Fixo MWH:
2159
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
103
Exercise day:
2021-12-21
Type:
P
OEB P Q1-22 103
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0019870
Nominal Fixo MWH:
2159
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
104
Exercise day:
2021-12-21
Type:
P
OEB P Q1-22 104
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0019888
Nominal Fixo MWH:
2159
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
105
Exercise day:
2021-12-21
Type:
P
OEB P Q1-22 105
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0019896
Nominal Fixo MWH:
2159
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
106
Exercise day:
2021-12-21
Type:
P
OEB P Q1-22 106
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0019904
Nominal Fixo MWH:
2159
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
107
Exercise day:
2021-12-21
Type:
P
OEB P Q1-22 107
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0019912
Nominal Fixo MWH:
2159
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
108
Exercise day:
2021-12-21
Type:
P
OEB P Q1-22 108
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0019920
Nominal Fixo MWH:
2159
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
109
Exercise day:
2021-12-21
Type:
P
OEB P Q1-22 109
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0019938
Nominal Fixo MWH:
2159
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
110
Exercise day:
2021-12-21
Type:
P
OEB P Q1-22 110
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0019946
Nominal Fixo MWH:
2159
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
111
Exercise day:
2021-12-21
Type:
P
OEB P Q1-22 111
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0019953
Nominal Fixo MWH:
2159
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
112
Exercise day:
2021-12-21
Type:
P
OEB P Q1-22 112
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0019961
Nominal Fixo MWH:
2159
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
113
Exercise day:
2021-12-21
Type:
P
OEB P Q1-22 113
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0019979
Nominal Fixo MWH:
2159
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
114
Exercise day:
2021-12-21
Type:
P
OEB P Q1-22 114
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0019987
Nominal Fixo MWH:
2159
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
115
Exercise day:
2021-12-21
Type:
P
OEB P Q1-22 115
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0019995
Nominal Fixo MWH:
2159
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
116
Exercise day:
2021-12-21
Type:
P
OEB P Q1-22 116
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0020001
Nominal Fixo MWH:
2159
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
117
Exercise day:
2021-12-21
Type:
P
OEB P Q1-22 117
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0020902
Nominal Fixo MWH:
2159
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
220
Exercise day:
2021-12-21
Type:
P
OEB P Q1-22 220
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
4.51
2.36
ISIN Code:
PTOPO0020910
Nominal Fixo MWH:
2159
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
221
Exercise day:
2021-12-21
Type:
P
OEB P Q1-22 221
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
4.95
2.63
ISIN Code:
PTOPO0020928
Nominal Fixo MWH:
2159
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
222
Exercise day:
2021-12-21
Type:
P
OEB P Q1-22 222
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
5.43
2.93
ISIN Code:
PTOPO0020936
Nominal Fixo MWH:
2159
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
223
Exercise day:
2021-12-21
Type:
P
OEB P Q1-22 223
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
5.93
3.26
ISIN Code:
PTOPO0020944
Nominal Fixo MWH:
2159
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
224
Exercise day:
2021-12-21
Type:
P
OEB P Q1-22 224
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
6.45
3.60
ISIN Code:
PTOPO0020951
Nominal Fixo MWH:
2159
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
225
Exercise day:
2021-12-21
Type:
P
OEB P Q1-22 225
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
7.01
3.98
ISIN Code:
PTOPO0020969
Nominal Fixo MWH:
2159
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
226
Exercise day:
2021-12-21
Type:
P
OEB P Q1-22 226
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
7.59
4.37
ISIN Code:
PTOPO0020977
Nominal Fixo MWH:
2159
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
227
Exercise day:
2021-12-21
Type:
P
OEB P Q1-22 227
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
8.19
4.79
ISIN Code:
PTOPO0017346
Nominal Fixo MWH:
2159
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
83
Exercise day:
2021-12-21
Type:
P
OEB P Q1-22 83
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0017338
Nominal Fixo MWH:
2159
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
84
Exercise day:
2021-12-21
Type:
P
OEB P Q1-22 84
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0017320
Nominal Fixo MWH:
2159
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
85
Exercise day:
2021-12-21
Type:
P
OEB P Q1-22 85
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0017312
Nominal Fixo MWH:
2159
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
86
Exercise day:
2021-12-21
Type:
P
OEB P Q1-22 86
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0017304
Nominal Fixo MWH:
2159
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
87
Exercise day:
2021-12-21
Type:
P
OEB P Q1-22 87
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0019714
Nominal Fixo MWH:
2159
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
88
Exercise day:
2021-12-21
Type:
P
OEB P Q1-22 88
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0019722
Nominal Fixo MWH:
2159
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
89
Exercise day:
2021-12-21
Type:
P
OEB P Q1-22 89
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0019730
Nominal Fixo MWH:
2159
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
90
Exercise day:
2021-12-21
Type:
P
OEB P Q1-22 90
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0019748
Nominal Fixo MWH:
2159
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
91
Exercise day:
2021-12-21
Type:
P
OEB P Q1-22 91
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0019755
Nominal Fixo MWH:
2159
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
92
Exercise day:
2021-12-21
Type:
P
OEB P Q1-22 92
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0019763
Nominal Fixo MWH:
2159
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
93
Exercise day:
2021-12-21
Type:
P
OEB P Q1-22 93
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0019771
Nominal Fixo MWH:
2159
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
94
Exercise day:
2021-12-21
Type:
P
OEB P Q1-22 94
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0019789
Nominal Fixo MWH:
2159
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
95
Exercise day:
2021-12-21
Type:
P
OEB P Q1-22 95
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0019797
Nominal Fixo MWH:
2159
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
96
Exercise day:
2021-12-21
Type:
P
OEB P Q1-22 96
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0019805
Nominal Fixo MWH:
2159
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
97
Exercise day:
2021-12-21
Type:
P
OEB P Q1-22 97
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0019813
Nominal Fixo MWH:
2159
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
98
Exercise day:
2021-12-21
Type:
P
OEB P Q1-22 98
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0019821
Nominal Fixo MWH:
2159
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
99
Exercise day:
2021-12-21
Type:
P
OEB P Q1-22 99
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0020423
Nominal Fixo MWH:
2184
Trading last day:
2022-03-25
Trading quotation:
€/MWh
Strike:
108
Exercise day:
2022-03-25
Type:
C
OEB C Q2-22 108
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
21.95
20.22
ISIN Code:
PTOPO0020431
Nominal Fixo MWH:
2184
Trading last day:
2022-03-25
Trading quotation:
€/MWh
Strike:
109
Exercise day:
2022-03-25
Type:
C
OEB C Q2-22 109
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
21.10
19.40
ISIN Code:
PTOPO0020449
Nominal Fixo MWH:
2184
Trading last day:
2022-03-25
Trading quotation:
€/MWh
Strike:
110
Exercise day:
2022-03-25
Type:
C
OEB C Q2-22 110
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
20.27
18.59
ISIN Code:
PTOPO0020456
Nominal Fixo MWH:
2184
Trading last day:
2022-03-25
Trading quotation:
€/MWh
Strike:
111
Exercise day:
2022-03-25
Type:
C
OEB C Q2-22 111
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
19.45
17.80
ISIN Code:
PTOPO0020985
Nominal Fixo MWH:
2184
Trading last day:
2022-03-25
Trading quotation:
€/MWh
Strike:
120
Exercise day:
2022-03-25
Type:
C
OEB C Q2-22 120
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
12.85
11.52
ISIN Code:
PTOPO0020993
Nominal Fixo MWH:
2184
Trading last day:
2022-03-25
Trading quotation:
€/MWh
Strike:
121
Exercise day:
2022-03-25
Type:
C
OEB C Q2-22 121
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
12.22
10.92
ISIN Code:
PTOPO0021009
Nominal Fixo MWH:
2184
Trading last day:
2022-03-25
Trading quotation:
€/MWh
Strike:
122
Exercise day:
2022-03-25
Type:
C
OEB C Q2-22 122
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
11.60
10.35
ISIN Code:
PTOPO0021017
Nominal Fixo MWH:
2184
Trading last day:
2022-03-25
Trading quotation:
€/MWh
Strike:
123
Exercise day:
2022-03-25
Type:
C
OEB C Q2-22 123
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
11.00
9.79
ISIN Code:
PTOPO0021025
Nominal Fixo MWH:
2184
Trading last day:
2022-03-25
Trading quotation:
€/MWh
Strike:
124
Exercise day:
2022-03-25
Type:
C
OEB C Q2-22 124
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
10.43
9.25
ISIN Code:
PTOPO0021033
Nominal Fixo MWH:
2184
Trading last day:
2022-03-25
Trading quotation:
€/MWh
Strike:
125
Exercise day:
2022-03-25
Type:
C
OEB C Q2-22 125
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
9.87
8.74
ISIN Code:
PTOPO0021041
Nominal Fixo MWH:
2184
Trading last day:
2022-03-25
Trading quotation:
€/MWh
Strike:
126
Exercise day:
2022-03-25
Type:
C
OEB C Q2-22 126
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
9.33
8.24
ISIN Code:
PTOPO0021058
Nominal Fixo MWH:
2184
Trading last day:
2022-03-25
Trading quotation:
€/MWh
Strike:
127
Exercise day:
2022-03-25
Type:
C
OEB C Q2-22 127
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
8.82
7.77
ISIN Code:
PTOPO0020464
Nominal Fixo MWH:
2184
Trading last day:
2022-03-25
Trading quotation:
€/MWh
Strike:
105
Exercise day:
2022-03-25
Type:
P
OEB P Q2-22 105
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.80
0.99
ISIN Code:
PTOPO0020472
Nominal Fixo MWH:
2184
Trading last day:
2022-03-25
Trading quotation:
€/MWh
Strike:
106
Exercise day:
2022-03-25
Type:
P
OEB P Q2-22 106
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.91
1.13
ISIN Code:
PTOPO0020480
Nominal Fixo MWH:
2184
Trading last day:
2022-03-25
Trading quotation:
€/MWh
Strike:
107
Exercise day:
2022-03-25
Type:
P
OEB P Q2-22 107
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.04
1.28
ISIN Code:
PTOPO0020498
Nominal Fixo MWH:
2184
Trading last day:
2022-03-25
Trading quotation:
€/MWh
Strike:
108
Exercise day:
2022-03-25
Type:
P
OEB P Q2-22 108
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.18
1.44
ISIN Code:
PTOPO0021066
Nominal Fixo MWH:
2184
Trading last day:
2022-03-25
Trading quotation:
€/MWh
Strike:
112
Exercise day:
2022-03-25
Type:
P
OEB P Q2-22 112
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.88
2.25
ISIN Code:
PTOPO0021074
Nominal Fixo MWH:
2184
Trading last day:
2022-03-25
Trading quotation:
€/MWh
Strike:
113
Exercise day:
2022-03-25
Type:
P
OEB P Q2-22 113
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.09
2.50
ISIN Code:
PTOPO0021082
Nominal Fixo MWH:
2184
Trading last day:
2022-03-25
Trading quotation:
€/MWh
Strike:
114
Exercise day:
2022-03-25
Type:
P
OEB P Q2-22 114
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.32
2.77
ISIN Code:
PTOPO0021090
Nominal Fixo MWH:
2184
Trading last day:
2022-03-25
Trading quotation:
€/MWh
Strike:
115
Exercise day:
2022-03-25
Type:
P
OEB P Q2-22 115
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.57
3.05
ISIN Code:
PTOPO0021108
Nominal Fixo MWH:
2184
Trading last day:
2022-03-25
Trading quotation:
€/MWh
Strike:
116
Exercise day:
2022-03-25
Type:
P
OEB P Q2-22 116
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.84
3.35
ISIN Code:
PTOPO0021116
Nominal Fixo MWH:
2184
Trading last day:
2022-03-25
Trading quotation:
€/MWh
Strike:
117
Exercise day:
2022-03-25
Type:
P
OEB P Q2-22 117
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.13
3.67
ISIN Code:
PTOPO0021124
Nominal Fixo MWH:
2184
Trading last day:
2022-03-25
Trading quotation:
€/MWh
Strike:
118
Exercise day:
2022-03-25
Type:
P
OEB P Q2-22 118
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.43
4.02
ISIN Code:
PTOPO0021132
Nominal Fixo MWH:
2184
Trading last day:
2022-03-25
Trading quotation:
€/MWh
Strike:
119
Exercise day:
2022-03-25
Type:
P
OEB P Q2-22 119
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.76
4.38
