jump to content
E.g., 2019-03-26
SPEL Base Options on Futures - Quarter
Session Info Last Deal End of day info Reference prices
Contract name Best bid (€/MWh)Best Ask (€/MWh)Volume (MWh) Price (€/MWh)TimeVolume (MWh) Open InterestNr of ContractsOTC volume (MWh) D (€/MWh)D-1 (€/MWh) Transparency info
OEB C Q2-19 54 n.a.n.a.0 n.a.n.a.n.a. 000 4.204.11
OEB C Q2-19 55 n.a.n.a.0 n.a.n.a.n.a. 000 3.603.53
OEB C Q2-19 56 n.a.n.a.0 n.a.n.a.n.a. 000 3.062.99
OEB C Q2-19 57 n.a.n.a.0 n.a.n.a.n.a. 000 2.582.52
OEB C Q2-19 58 n.a.n.a.0 n.a.n.a.n.a. 000 2.152.10
OEB C Q2-19 59 n.a.n.a.0 n.a.n.a.n.a. 000 1.781.74
OEB C Q2-19 60 n.a.n.a.0 n.a.n.a.n.a. 000 1.461.43
OEB C Q2-19 61 n.a.n.a.0 n.a.n.a.n.a. 000 1.191.16
OEB C Q2-19 62 n.a.n.a.0 n.a.n.a.n.a. 000 0.960.94
OEB P Q2-19 50 n.a.n.a.0 n.a.n.a.n.a. 000 0.530.56
OEB P Q2-19 51 n.a.n.a.0 n.a.n.a.n.a. 000 0.720.76
OEB P Q2-19 52 n.a.n.a.0 n.a.n.a.n.a. 000 0.961.01
OEB P Q2-19 53 n.a.n.a.0 n.a.n.a.n.a. 000 1.251.31
OEB P Q2-19 54 n.a.n.a.0 n.a.n.a.n.a. 000 1.601.66
OEB P Q2-19 55 n.a.n.a.0 n.a.n.a.n.a. 000 2.002.07
OEB P Q2-19 56 n.a.n.a.0 n.a.n.a.n.a. 000 2.462.54
OEB P Q2-19 57 n.a.n.a.0 n.a.n.a.n.a. 000 2.983.07
OEB P Q2-19 58 n.a.n.a.0 n.a.n.a.n.a. 000 3.553.66
OEB P Q2-19 59 n.a.n.a.0 n.a.n.a.n.a. 000 4.184.29
OEB C Q3-19 61 n.a.n.a.0 n.a.n.a.n.a. 000 4.174.15
OEB C Q3-19 62 n.a.n.a.0 n.a.n.a.n.a. 000 3.743.73
OEB C Q3-19 63 n.a.n.a.0 n.a.n.a.n.a. 000 3.343.33
OEB C Q3-19 64 n.a.n.a.0 n.a.n.a.n.a. 000 2.982.97
OEB P Q3-19 58 n.a.n.a.0 n.a.n.a.n.a. 000 3.173.20
OEB P Q3-19 59 n.a.n.a.0 n.a.n.a.n.a. 000 3.633.66
OEB P Q3-19 60 n.a.n.a.0 n.a.n.a.n.a. 000 4.134.17
OEB P Q3-19 61 n.a.n.a.0 n.a.n.a.n.a. 000 4.674.70