Skip to main content
Publications
Links
Search
Search
Login
Register
es
pt
en
OMIP Menu - EN
OMIP
About us
Roles
Corporate governance
Information security
Derivatives market
Market model
Electricity
Natural gas
Normative
Regulation
Position Limits
Weekly Position Report
Members
Become a member
Member types
Market makers
Market members
Trading and products committee
Price committee
Admission and maintenance fees
Other commissions
Market performance
Systems manuals
Services
REMIT
Transparency
Disclosure
FTP
Market Window
Training
Calendar
Auctions
Guarantees of Origin
PRE
CUR
OMIPData
SPOT
Market results
File access
Normative
Breadcrumb
Home
OMIPData
Market results
Derivatives
Derivatives
Date
Product
Natural Gas
Power
Zone
Spain
Portugal
France
Germany
Spain-Portugal
Portugal-Spain
Instrument
SPEL Base Futures
SPEL Peak Futures
SPEL Base Forwards
SPEL Base Swaps
SPEL Base Options on Futures
SPEL Solar Futures
Maturity
All
Month
Quarter
Year
SPEL Base Options on Futures - Quarter
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTOPO0008410
Nominal Fixo MWH:
2208
Trading last day:
2019-06-25
Trading quotation:
€/MWh
Strike:
53
Exercise day:
2019-06-25
Type:
C
OEB C Q3-19 53
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
5.95
6.55
ISIN Code:
PTOPO0008428
Nominal Fixo MWH:
2208
Trading last day:
2019-06-25
Trading quotation:
€/MWh
Strike:
54
Exercise day:
2019-06-25
Type:
C
OEB C Q3-19 54
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
5.19
5.77
ISIN Code:
PTOPO0008436
Nominal Fixo MWH:
2208
Trading last day:
2019-06-25
Trading quotation:
€/MWh
Strike:
55
Exercise day:
2019-06-25
Type:
C
OEB C Q3-19 55
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
4.48
5.04
ISIN Code:
PTOPO0008444
Nominal Fixo MWH:
2208
Trading last day:
2019-06-25
Trading quotation:
€/MWh
Strike:
56
Exercise day:
2019-06-25
Type:
C
OEB C Q3-19 56
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.84
4.37
ISIN Code:
PTOPO0008121
Nominal Fixo MWH:
2208
Trading last day:
2019-06-25
Trading quotation:
€/MWh
Strike:
57
Exercise day:
2019-06-25
Type:
C
OEB C Q3-19 57
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.25
3.75
ISIN Code:
PTOPO0008139
Nominal Fixo MWH:
2208
Trading last day:
2019-06-25
Trading quotation:
€/MWh
Strike:
58
Exercise day:
2019-06-25
Type:
C
OEB C Q3-19 58
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.73
3.19
ISIN Code:
PTOPO0008147
Nominal Fixo MWH:
2208
Trading last day:
2019-06-25
Trading quotation:
€/MWh
Strike:
59
Exercise day:
2019-06-25
Type:
C
OEB C Q3-19 59
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.27
2.69
ISIN Code:
PTOPO0007990
Nominal Fixo MWH:
2208
Trading last day:
2019-06-25
Trading quotation:
€/MWh
Strike:
60
Exercise day:
2019-06-25
Type:
C
OEB C Q3-19 60
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.86
2.25
ISIN Code:
PTOPO0007602
Nominal Fixo MWH:
2208
Trading last day:
2019-06-25
Trading quotation:
€/MWh
Strike:
61
Exercise day:
2019-06-25
Type:
C
OEB C Q3-19 61
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.51
1.86
ISIN Code:
PTOPO0007610
Nominal Fixo MWH:
2208
Trading last day:
2019-06-25
Trading quotation:
€/MWh
Strike:
62
Exercise day:
2019-06-25
Type:
C
OEB C Q3-19 62
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.22
1.53
ISIN Code:
PTOPO0007628
Nominal Fixo MWH:
2208
Trading last day:
2019-06-25
Trading quotation:
€/MWh
Strike:
63
Exercise day:
2019-06-25
Type:
C
OEB C Q3-19 63
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.97
1.24
ISIN Code:
PTOPO0007636
Nominal Fixo MWH:
2208
Trading last day:
2019-06-25
Trading quotation:
€/MWh
Strike:
64
Exercise day:
2019-06-25
Type:
C
OEB C Q3-19 64
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.77
1.00
ISIN Code:
PTOPO0007826
Nominal Fixo MWH:
2208
Trading last day:
2019-06-25
Trading quotation:
€/MWh
Strike:
65
Exercise day:
2019-06-25
Type:
C
OEB C Q3-19 65
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.60
0.80
ISIN Code:
PTOPO0008451
Nominal Fixo MWH:
2208
Trading last day:
2019-06-25
Trading quotation:
€/MWh
Strike:
50
Exercise day:
2019-06-25
Type:
P
OEB P Q3-19 50
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.24
0.23
ISIN Code:
PTOPO0008469
Nominal Fixo MWH:
2208
Trading last day:
2019-06-25
Trading quotation:
€/MWh
Strike:
51
Exercise day:
2019-06-25
Type:
P
OEB P Q3-19 51
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.35
0.33
ISIN Code:
PTOPO0008477
Nominal Fixo MWH:
2208
Trading last day:
2019-06-25
Trading quotation:
€/MWh
Strike:
52
Exercise day:
2019-06-25
Type:
P
OEB P Q3-19 52
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.50
0.47
ISIN Code:
PTOPO0008485
Nominal Fixo MWH:
2208
Trading last day:
2019-06-25
Trading quotation:
€/MWh
Strike:
53
Exercise day:
2019-06-25
Type:
P
OEB P Q3-19 53
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.70
0.65
ISIN Code:
PTOPO0008154
Nominal Fixo MWH:
2208
Trading last day:
2019-06-25
Trading quotation:
€/MWh
Strike:
54
Exercise day:
2019-06-25
Type:
P
OEB P Q3-19 54
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.94
0.87
ISIN Code:
PTOPO0008162
Nominal Fixo MWH:
2208
Trading last day:
2019-06-25
Trading quotation:
€/MWh
Strike:
55
Exercise day:
2019-06-25
Type:
P
OEB P Q3-19 55
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.23
1.14
ISIN Code:
PTOPO0008170
Nominal Fixo MWH:
2208
Trading last day:
2019-06-25
Trading quotation:
€/MWh
Strike:
56
Exercise day:
2019-06-25
Type:
P
OEB P Q3-19 56
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.59
1.47
ISIN Code:
PTOPO0008006
Nominal Fixo MWH:
2208
Trading last day:
2019-06-25
Trading quotation:
€/MWh
Strike:
57
Exercise day:
2019-06-25
Type:
P
OEB P Q3-19 57
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.00
1.85
ISIN Code:
PTOPO0007644
Nominal Fixo MWH:
2208
Trading last day:
2019-06-25
Trading quotation:
€/MWh
Strike:
58
Exercise day:
2019-06-25
Type:
P
OEB P Q3-19 58
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.48
2.29
ISIN Code:
PTOPO0007651
Nominal Fixo MWH:
2208
Trading last day:
2019-06-25
Trading quotation:
€/MWh
Strike:
59
Exercise day:
2019-06-25
Type:
P
OEB P Q3-19 59
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.02
2.79
ISIN Code:
PTOPO0007669
Nominal Fixo MWH:
2208
Trading last day:
2019-06-25
Trading quotation:
€/MWh
Strike:
60
Exercise day:
2019-06-25
Type:
P
OEB P Q3-19 60
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.61
3.35
ISIN Code:
PTOPO0007677
Nominal Fixo MWH:
2208
Trading last day:
2019-06-25
Trading quotation:
€/MWh
Strike:
61
Exercise day:
2019-06-25
Type:
P
OEB P Q3-19 61
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
4.27
3.96
ISIN Code:
PTOPO0007834
Nominal Fixo MWH:
2208
Trading last day:
2019-06-25
Trading quotation:
€/MWh
Strike:
62
Exercise day:
2019-06-25
Type:
P
OEB P Q3-19 62
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
4.97
4.63
ISIN Code:
PTOPO0008592
Nominal Fixo MWH:
2209
Trading last day:
2019-09-25
Trading quotation:
€/MWh
Strike:
59
Exercise day:
2019-09-25
Type:
C
OEB C Q4-19 59
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
6.99
6.88
ISIN Code:
PTOPO0008600
Nominal Fixo MWH:
2209
Trading last day:
2019-09-25
Trading quotation:
€/MWh
Strike:
60
Exercise day:
2019-09-25
Type:
C
OEB C Q4-19 60
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
6.37
6.28
ISIN Code:
PTOPO0008618
Nominal Fixo MWH:
2209
Trading last day:
2019-09-25
Trading quotation:
€/MWh
Strike:
61
Exercise day:
2019-09-25
Type:
C
OEB C Q4-19 61
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
5.80
5.71
ISIN Code:
PTOPO0008626
Nominal Fixo MWH:
2209
Trading last day:
2019-09-25
Trading quotation:
€/MWh
Strike:
62
Exercise day:
2019-09-25
Type:
C
OEB C Q4-19 62
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
5.25
5.18
ISIN Code:
PTOPO0008766
Nominal Fixo MWH:
2209
Trading last day:
2019-09-25
Trading quotation:
€/MWh
Strike:
63
Exercise day:
2019-09-25
Type:
C
OEB C Q4-19 63
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
4.75
4.68
ISIN Code:
PTOPO0008774
Nominal Fixo MWH:
2209
Trading last day:
2019-09-25
Trading quotation:
€/MWh
Strike:
64
Exercise day:
2019-09-25
Type:
C
OEB C Q4-19 64
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
4.28
4.22
ISIN Code:
PTOPO0008782
Nominal Fixo MWH:
2209
Trading last day:
2019-09-25
Trading quotation:
€/MWh
Strike:
65
Exercise day:
2019-09-25
Type:
C
OEB C Q4-19 65
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.85
3.80
ISIN Code:
PTOPO0008790
Nominal Fixo MWH:
2209
Trading last day:
2019-09-25
Trading quotation:
€/MWh
Strike:
66
Exercise day:
2019-09-25
Type:
C
OEB C Q4-19 66
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.45
3.41
ISIN Code:
PTOPO0008634
Nominal Fixo MWH:
2209
Trading last day:
2019-09-25
Trading quotation:
€/MWh
Strike:
55
Exercise day:
2019-09-25
Type:
P
OEB P Q4-19 55
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.19
1.29
ISIN Code:
PTOPO0008642
Nominal Fixo MWH:
2209
Trading last day:
2019-09-25
Trading quotation:
€/MWh
Strike:
56
Exercise day:
2019-09-25
Type:
P
OEB P Q4-19 56
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.44
1.55
ISIN Code:
PTOPO0008659
Nominal Fixo MWH:
2209
Trading last day:
2019-09-25
Trading quotation:
€/MWh
Strike:
57
Exercise day:
2019-09-25
Type:
P
OEB P Q4-19 57
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.72
1.84
ISIN Code:
PTOPO0008667
Nominal Fixo MWH:
2209
Trading last day:
2019-09-25
Trading quotation:
€/MWh
Strike:
58
Exercise day:
2019-09-25
Type:
P
OEB P Q4-19 58
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.03
2.16
ISIN Code:
PTOPO0008808
Nominal Fixo MWH:
2209
Trading last day:
2019-09-25
Trading quotation:
€/MWh
Strike:
59
Exercise day:
2019-09-25
Type:
P
OEB P Q4-19 59
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.38
2.52
ISIN Code:
PTOPO0008816
Nominal Fixo MWH:
2209
Trading last day:
2019-09-25
Trading quotation:
€/MWh
Strike:
60
Exercise day:
2019-09-25
Type:
P
OEB P Q4-19 60
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.77
2.92
ISIN Code:
PTOPO0008824
Nominal Fixo MWH:
2209
Trading last day:
2019-09-25
Trading quotation:
€/MWh
Strike:
61
Exercise day:
2019-09-25
Type:
P
OEB P Q4-19 61
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.19
3.36
ISIN Code:
PTOPO0008832
Nominal Fixo MWH:
2209
Trading last day:
2019-09-25
Trading quotation:
€/MWh
Strike:
62
Exercise day:
2019-09-25
Type:
P
OEB P Q4-19 62
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.65
3.83
ISIN Code:
PTOPO0008840
Nominal Fixo MWH:
2209
Trading last day:
2019-09-25
Trading quotation:
€/MWh
Strike:
63
Exercise day:
2019-09-25
Type:
P
OEB P Q4-19 63
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
4.15
4.33
