Skip to main content
Publications
Links
Search
Search
Login
Register
es
pt
en
OMIP Menu - EN
OMIP
About us
Roles
Corporate governance
Information security
Derivatives market
Market model
Electricity
Natural gas
Normative
Regulation
Position Limits
Weekly Position Report
Members
Become a member
Member types
Market makers
Market members
Trading and products committee
Price committee
Admission and maintenance fees
Other commissions
Market performance
Systems manuals
Services
REMIT
Transparency
Disclosure
FTP
Market Window
Training
Calendar
Auctions
Guarantees of Origin
PRE
CUR
OMIPData
SPOT
Market results
File access
Normative
Breadcrumb
Home
OMIPData
Market results
Derivatives
Derivatives
Date
Product
Natural Gas
Power
Zone
Spain
Portugal
France
Germany
Spain-Portugal
Portugal-Spain
Instrument
SPEL Base Futures
SPEL Peak Futures
SPEL Base Forwards
SPEL Base Swaps
SPEL Base Options on Futures
SPEL Solar Futures
Maturity
All
Month
Quarter
Year
SPEL Base Options on Futures - Quarter
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTOPO0021942
Nominal Fixo MWH:
2209
Trading last day:
2022-09-26
Trading quotation:
€/MWh
Strike:
180
Exercise day:
2022-09-26
Type:
C
OEB C Q4-22 180
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.64
3.31
ISIN Code:
PTOPO0021959
Nominal Fixo MWH:
2209
Trading last day:
2022-09-26
Trading quotation:
€/MWh
Strike:
181
Exercise day:
2022-09-26
Type:
C
OEB C Q4-22 181
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.45
3.13
ISIN Code:
PTOPO0021967
Nominal Fixo MWH:
2209
Trading last day:
2022-09-26
Trading quotation:
€/MWh
Strike:
182
Exercise day:
2022-09-26
Type:
C
OEB C Q4-22 182
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.26
2.96
ISIN Code:
PTOPO0021975
Nominal Fixo MWH:
2209
Trading last day:
2022-09-26
Trading quotation:
€/MWh
Strike:
183
Exercise day:
2022-09-26
Type:
C
OEB C Q4-22 183
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.08
2.80
ISIN Code:
PTOPO0021983
Nominal Fixo MWH:
2209
Trading last day:
2022-09-26
Trading quotation:
€/MWh
Strike:
177
Exercise day:
2022-09-26
Type:
P
OEB P Q4-22 177
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
23.02
24.39
ISIN Code:
PTOPO0021991
Nominal Fixo MWH:
2209
Trading last day:
2022-09-26
Trading quotation:
€/MWh
Strike:
178
Exercise day:
2022-09-26
Type:
P
OEB P Q4-22 178
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
23.80
25.19
ISIN Code:
PTOPO0022007
Nominal Fixo MWH:
2209
Trading last day:
2022-09-26
Trading quotation:
€/MWh
Strike:
179
Exercise day:
2022-09-26
Type:
P
OEB P Q4-22 179
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
24.59
25.99
ISIN Code:
PTOPO0022015
Nominal Fixo MWH:
2209
Trading last day:
2022-09-26
Trading quotation:
€/MWh
Strike:
180
Exercise day:
2022-09-26
Type:
P
OEB P Q4-22 180
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
25.39
26.81
ISIN Code:
PTOPO0022262
Nominal Fixo MWH:
2159
Trading last day:
2022-12-20
Trading quotation:
€/MWh
Strike:
178
Exercise day:
2022-12-20
Type:
C
OEB C Q1-23 178
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
21.09
20.04
ISIN Code:
PTOPO0022270
Nominal Fixo MWH:
2159
Trading last day:
2022-12-20
Trading quotation:
€/MWh
Strike:
179
Exercise day:
2022-12-20
Type:
C
OEB C Q1-23 179
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
20.64
19.60
ISIN Code:
PTOPO0022288
Nominal Fixo MWH:
2159
Trading last day:
2022-12-20
Trading quotation:
€/MWh
Strike:
180
Exercise day:
2022-12-20
Type:
C
OEB C Q1-23 180
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
20.19
19.17
ISIN Code:
PTOPO0022296
Nominal Fixo MWH:
2159
Trading last day:
2022-12-20
Trading quotation:
€/MWh
Strike:
181
Exercise day:
2022-12-20
Type:
C
OEB C Q1-23 181
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
19.75
18.75
ISIN Code:
PTOPO0022304
Nominal Fixo MWH:
2159
Trading last day:
2022-12-20
Trading quotation:
€/MWh
Strike:
174
Exercise day:
2022-12-20
Type:
P
OEB P Q1-23 174
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
17.00
17.89
ISIN Code:
PTOPO0022312
Nominal Fixo MWH:
2159
Trading last day:
2022-12-20
Trading quotation:
€/MWh
Strike:
175
Exercise day:
2022-12-20
Type:
P
OEB P Q1-23 175
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
17.51
18.41
ISIN Code:
PTOPO0022320
Nominal Fixo MWH:
2159
Trading last day:
2022-12-20
Trading quotation:
€/MWh
Strike:
176
Exercise day:
2022-12-20
Type:
P
OEB P Q1-23 176
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
18.03
18.95
ISIN Code:
PTOPO0022338
Nominal Fixo MWH:
2159
Trading last day:
2022-12-20
Trading quotation:
€/MWh
Strike:
177
Exercise day:
2022-12-20
Type:
P
OEB P Q1-23 177
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
18.56
19.49
