Derivatives

PTEL Base Mini Swaps - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0308885 Nominal Fixo MWH: 2.4 Trading last day: 2023-06-05 Trading quotation: €/MWh SPB D Tu06Jun-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	87.26	85.73

ISIN Code: PTFTO0308893 Nominal Fixo MWH: 2.4 Trading last day: 2023-06-06 Trading quotation: €/MWh SPB D We07Jun-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	87.52	85.79

ISIN Code: PTFTO0308901 Nominal Fixo MWH: 2.4 Trading last day: 2023-06-07 Trading quotation: €/MWh SPB D Th08Jun-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	88.40	87.19

ISIN Code: PTFTO0308919 Nominal Fixo MWH: 2.4 Trading last day: 2023-06-08 Trading quotation: €/MWh SPB D Fr09Jun-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	86.79	85.48

ISIN Code: PTFTO0308927 Nominal Fixo MWH: 2.4 Trading last day: 2023-06-09 Trading quotation: €/MWh SPB D Sa10Jun-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	80.03	78.80

ISIN Code: PTFTO0308935 Nominal Fixo MWH: 2.4 Trading last day: 2023-06-09 Trading quotation: €/MWh SPB D Su11Jun-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	74.85	74.26