Derivatives

PTEL Base Mini Swaps - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0428972 Nominal Fixo MWH: 2.4 Trading last day: 2025-05-12 Trading quotation: €/MWh SPB D Tu13May-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	49.86	28.65

ISIN Code: PTFTO0428980 Nominal Fixo MWH: 2.4 Trading last day: 2025-05-13 Trading quotation: €/MWh SPB D We14May-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	38.89	28.31

ISIN Code: PTFTO0428998 Nominal Fixo MWH: 2.4 Trading last day: 2025-05-14 Trading quotation: €/MWh SPB D Th15May-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	38.92	28.51

ISIN Code: PTFTO0429004 Nominal Fixo MWH: 2.4 Trading last day: 2025-05-15 Trading quotation: €/MWh SPB D Fr16May-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	38.47	27.87

ISIN Code: PTFTO0429012 Nominal Fixo MWH: 2.4 Trading last day: 2025-05-16 Trading quotation: €/MWh SPB D Sa17May-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	36.21	24.93

ISIN Code: PTFTO0429020 Nominal Fixo MWH: 2.4 Trading last day: 2025-05-16 Trading quotation: €/MWh SPB D Su18May-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	34.48	22.91