Derivatives

PTEL Base Mini Swaps - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0429046 Nominal Fixo MWH: 2.4 Trading last day: 2025-05-19 Trading quotation: €/MWh SPB D Tu20May-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	17.22	19.88

ISIN Code: PTFTO0429053 Nominal Fixo MWH: 2.4 Trading last day: 2025-05-20 Trading quotation: €/MWh SPB D We21May-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	16.01	19.64

ISIN Code: PTFTO0429061 Nominal Fixo MWH: 2.4 Trading last day: 2025-05-21 Trading quotation: €/MWh SPB D Th22May-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	16.03	19.79

ISIN Code: PTFTO0429079 Nominal Fixo MWH: 2.4 Trading last day: 2025-05-22 Trading quotation: €/MWh SPB D Fr23May-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	15.70	19.34

ISIN Code: PTFTO0429087 Nominal Fixo MWH: 2.4 Trading last day: 2025-05-23 Trading quotation: €/MWh SPB D Sa24May-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	14.02	17.30

ISIN Code: PTFTO0429095 Nominal Fixo MWH: 2.4 Trading last day: 2025-05-23 Trading quotation: €/MWh SPB D Su25May-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	12.73	15.90