Derivatives

PTEL Base Mini Swaps - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0117963 Nominal Fixo MWH: 2.4 Trading last day: 2019-07-22 Trading quotation: €/MWh SPB D Tu23Jul-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	55.03	56.19

ISIN Code: PTFTO0117971 Nominal Fixo MWH: 2.4 Trading last day: 2019-07-23 Trading quotation: €/MWh SPB D We24Jul-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	56.75	56.42

ISIN Code: PTFTO0117989 Nominal Fixo MWH: 2.4 Trading last day: 2019-07-24 Trading quotation: €/MWh SPB D Th25Jul-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	56.40	56.57

ISIN Code: PTFTO0117997 Nominal Fixo MWH: 2.4 Trading last day: 2019-07-25 Trading quotation: €/MWh SPB D Fr26Jul-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	55.73	55.63

ISIN Code: PTFTO0118003 Nominal Fixo MWH: 2.4 Trading last day: 2019-07-26 Trading quotation: €/MWh SPB D Sa27Jul-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	52.38	51.97

ISIN Code: PTFTO0118011 Nominal Fixo MWH: 2.4 Trading last day: 2019-07-26 Trading quotation: €/MWh SPB D Su28Jul-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	46.62	47.70