Derivatives

PTEL Base Mini Swaps - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0490345 Nominal Fixo MWH: 2.4 Trading last day: 2026-08-04 Trading quotation: €/MWh SPB D We05Aug-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	120.18	130.00

ISIN Code: PTFTO0490352 Nominal Fixo MWH: 2.4 Trading last day: 2026-08-05 Trading quotation: €/MWh SPB D Th06Aug-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	139.93	143.21

ISIN Code: PTFTO0490360 Nominal Fixo MWH: 2.4 Trading last day: 2026-08-06 Trading quotation: €/MWh SPB D Fr07Aug-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	136.51	139.79

ISIN Code: PTFTO0490378 Nominal Fixo MWH: 2.4 Trading last day: 2026-08-07 Trading quotation: €/MWh SPB D Sa08Aug-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	119.60	99.77

ISIN Code: PTFTO0490386 Nominal Fixo MWH: 2.4 Trading last day: 2026-08-07 Trading quotation: €/MWh SPB D Su09Aug-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	107.86	90.23