Derivatives

PTEL Base Mini Swaps - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0077910 Nominal Fixo MWH: 74.4 Trading last day: 2018-11-30 Trading quotation: €/MWh SPB M Dec-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	65.75	65.10

ISIN Code: PTFTO0077928 Nominal Fixo MWH: 74.4 Trading last day: 2018-12-31 Trading quotation: €/MWh SPB M Jan-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	64.03	63.73

ISIN Code: PTFTO0077936 Nominal Fixo MWH: 67.2 Trading last day: 2019-01-31 Trading quotation: €/MWh SPB M Feb-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	61.40	61.56

ISIN Code: PTFTO0077944 Nominal Fixo MWH: 74.3 Trading last day: 2019-02-28 Trading quotation: €/MWh SPB M Mar-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	58.33	58.48

ISIN Code: PTFTO0077951 Nominal Fixo MWH: 72 Trading last day: 2019-03-29 Trading quotation: €/MWh SPB M Apr-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	49.68	49.68

ISIN Code: PTFTO0077969 Nominal Fixo MWH: 74.4 Trading last day: 2019-04-30 Trading quotation: €/MWh SPB M May-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	59.32	59.32