Derivatives

PTEL Base Mini Swaps - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0166952 Nominal Fixo MWH: 74.4 Trading last day: 2020-12-31 Trading quotation: €/MWh SPB M Jan-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	46.35	47.05

ISIN Code: PTFTO0166960 Nominal Fixo MWH: 67.2 Trading last day: 2021-01-29 Trading quotation: €/MWh SPB M Feb-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	46.28	46.93

ISIN Code: PTFTO0166978 Nominal Fixo MWH: 74.3 Trading last day: 2021-02-26 Trading quotation: €/MWh SPB M Mar-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	41.61	42.65

ISIN Code: PTFTO0166986 Nominal Fixo MWH: 72 Trading last day: 2021-03-31 Trading quotation: €/MWh SPB M Apr-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	39.49	40.04

ISIN Code: PTFTO0166994 Nominal Fixo MWH: 74.4 Trading last day: 2021-04-30 Trading quotation: €/MWh SPB M May-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	40.44	41.00

ISIN Code: PTFTO0167000 Nominal Fixo MWH: 72 Trading last day: 2021-05-31 Trading quotation: €/MWh SPB M Jun-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	42.61	43.20