Derivatives

PTEL Base Mini Swaps - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0432495 Nominal Fixo MWH: 72 Trading last day: 2026-05-29 Trading quotation: €/MWh SPB M Jun-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	60.40	64.65

ISIN Code: PTFTO0492986 Nominal Fixo MWH: 74.4 Trading last day: 2026-06-30 Trading quotation: €/MWh SPB M Jul-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	83.85	86.05

ISIN Code: PTFTO0492994 Nominal Fixo MWH: 74.4 Trading last day: 2026-07-31 Trading quotation: €/MWh SPB M Aug-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	80.45	84.27

ISIN Code: PTFTO0493000 Nominal Fixo MWH: 72 Trading last day: 2026-08-31 Trading quotation: €/MWh SPB M Sep-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	82.15	86.05

ISIN Code: PTFTO0493018 Nominal Fixo MWH: 74.5 Trading last day: 2026-09-30 Trading quotation: €/MWh SPB M Oct-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	90.60	92.98

ISIN Code: PTFTO0493026 Nominal Fixo MWH: 72 Trading last day: 2026-10-30 Trading quotation: €/MWh SPB M Nov-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	87.02	89.40