Derivatives

SPEL Base Swaps - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0250624 Nominal Fixo MWH: 24 Trading last day: 2022-07-04 Trading quotation: €/MWh SWB D Tu05Jul-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	139.16	143.22

ISIN Code: PTFTO0250632 Nominal Fixo MWH: 24 Trading last day: 2022-07-05 Trading quotation: €/MWh SWB D We06Jul-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	150.91	143.52

ISIN Code: PTFTO0250640 Nominal Fixo MWH: 24 Trading last day: 2022-07-06 Trading quotation: €/MWh SWB D Th07Jul-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	151.09	143.70

ISIN Code: PTFTO0250657 Nominal Fixo MWH: 24 Trading last day: 2022-07-07 Trading quotation: €/MWh SWB D Fr08Jul-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	149.38	141.99

ISIN Code: PTFTO0250665 Nominal Fixo MWH: 24 Trading last day: 2022-07-08 Trading quotation: €/MWh SWB D Sa09Jul-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	139.26	131.87

ISIN Code: PTFTO0250673 Nominal Fixo MWH: 24 Trading last day: 2022-07-08 Trading quotation: €/MWh SWB D Su10Jul-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	124.51	117.12