Derivatives

SPEL Base Swaps - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0424195 Nominal Fixo MWH: 24 Trading last day: 2025-05-19 Trading quotation: €/MWh SWB D Tu20May-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	13.41	16.27

ISIN Code: PTFTO0424203 Nominal Fixo MWH: 24 Trading last day: 2025-05-20 Trading quotation: €/MWh SWB D We21May-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	13.16	16.05

ISIN Code: PTFTO0424211 Nominal Fixo MWH: 24 Trading last day: 2025-05-21 Trading quotation: €/MWh SWB D Th22May-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	13.18	16.07

ISIN Code: PTFTO0424229 Nominal Fixo MWH: 24 Trading last day: 2025-05-22 Trading quotation: €/MWh SWB D Fr23May-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	12.85	15.74

ISIN Code: PTFTO0424237 Nominal Fixo MWH: 24 Trading last day: 2025-05-23 Trading quotation: €/MWh SWB D Sa24May-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	11.17	14.06

ISIN Code: PTFTO0424245 Nominal Fixo MWH: 24 Trading last day: 2025-05-23 Trading quotation: €/MWh SWB D Su25May-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	9.88	12.77