Derivatives

SPEL Base Swaps - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0112832 Nominal Fixo MWH: 24 Trading last day: 2019-06-24 Trading quotation: €/MWh SWB D Tu25Jun-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	50.07	49.48

ISIN Code: PTFTO0112840 Nominal Fixo MWH: 24 Trading last day: 2019-06-25 Trading quotation: €/MWh SWB D We26Jun-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	48.50	49.58

ISIN Code: PTFTO0112857 Nominal Fixo MWH: 24 Trading last day: 2019-06-26 Trading quotation: €/MWh SWB D Th27Jun-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	48.50	49.64

ISIN Code: PTFTO0112865 Nominal Fixo MWH: 24 Trading last day: 2019-06-27 Trading quotation: €/MWh SWB D Fr28Jun-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	52.00	49.05

ISIN Code: PTFTO0112873 Nominal Fixo MWH: 24 Trading last day: 2019-06-28 Trading quotation: €/MWh SWB D Sa29Jun-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	48.05	45.56

ISIN Code: PTFTO0112881 Nominal Fixo MWH: 24 Trading last day: 2019-06-28 Trading quotation: €/MWh SWB D Su30Jun-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	42.95	40.46