Derivatives

SPEL Base Swaps - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0303969 Nominal Fixo MWH: 24 Trading last day: 2023-05-29 Trading quotation: €/MWh SWB D Tu30May-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	92.53	86.14

ISIN Code: PTFTO0303977 Nominal Fixo MWH: 24 Trading last day: 2023-05-30 Trading quotation: €/MWh SWB D We31May-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	92.00	86.02

ISIN Code: PTFTO0303985 Nominal Fixo MWH: 24 Trading last day: 2023-05-31 Trading quotation: €/MWh SWB D Th01Jun-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	92.50	86.90

ISIN Code: PTFTO0303993 Nominal Fixo MWH: 24 Trading last day: 2023-06-01 Trading quotation: €/MWh SWB D Fr02Jun-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	92.50	85.28

ISIN Code: PTFTO0304009 Nominal Fixo MWH: 24 Trading last day: 2023-06-02 Trading quotation: €/MWh SWB D Sa03Jun-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	87.17	78.44

ISIN Code: PTFTO0304017 Nominal Fixo MWH: 24 Trading last day: 2023-06-02 Trading quotation: €/MWh SWB D Su04Jun-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	81.83	73.20