Derivatives

SPEL Base Swaps - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0302771 Nominal Fixo MWH: 24 Trading last day: 2023-01-30 Trading quotation: €/MWh SWB D Tu31Jan-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	127.07	112.05

ISIN Code: PTFTO0302789 Nominal Fixo MWH: 24 Trading last day: 2023-01-31 Trading quotation: €/MWh SWB D We01Feb-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	123.33	112.29

ISIN Code: PTFTO0302797 Nominal Fixo MWH: 24 Trading last day: 2023-02-01 Trading quotation: €/MWh SWB D Th02Feb-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	122.50	112.43

ISIN Code: PTFTO0302805 Nominal Fixo MWH: 24 Trading last day: 2023-02-02 Trading quotation: €/MWh SWB D Fr03Feb-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	124.00	111.09

ISIN Code: PTFTO0302813 Nominal Fixo MWH: 24 Trading last day: 2023-02-03 Trading quotation: €/MWh SWB D Sa04Feb-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	117.24	103.18

ISIN Code: PTFTO0302821 Nominal Fixo MWH: 24 Trading last day: 2023-02-03 Trading quotation: €/MWh SWB D Su05Feb-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	105.76	91.63