Derivatives

SPEL Base Swaps - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0484785 Nominal Fixo MWH: 24 Trading last day: 2026-06-02 Trading quotation: €/MWh SWB D We03Jun-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	55.93	53.12

ISIN Code: PTFTO0484793 Nominal Fixo MWH: 24 Trading last day: 2026-06-03 Trading quotation: €/MWh SWB D Th04Jun-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	59.07	53.06

ISIN Code: PTFTO0484801 Nominal Fixo MWH: 24 Trading last day: 2026-06-04 Trading quotation: €/MWh SWB D Fr05Jun-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	57.75	51.74

ISIN Code: PTFTO0484819 Nominal Fixo MWH: 24 Trading last day: 2026-06-05 Trading quotation: €/MWh SWB D Sa06Jun-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	46.04	45.19

ISIN Code: PTFTO0484827 Nominal Fixo MWH: 24 Trading last day: 2026-06-05 Trading quotation: €/MWh SWB D Su07Jun-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	41.96	40.67