Derivatives

SPEL Base Swaps - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0485139 Nominal Fixo MWH: 24 Trading last day: 2026-07-07 Trading quotation: €/MWh SWB D We08Jul-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	109.85	107.96

ISIN Code: PTFTO0485147 Nominal Fixo MWH: 24 Trading last day: 2026-07-08 Trading quotation: €/MWh SWB D Th09Jul-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	108.47	107.84

ISIN Code: PTFTO0485154 Nominal Fixo MWH: 24 Trading last day: 2026-07-09 Trading quotation: €/MWh SWB D Fr10Jul-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	105.83	105.20

ISIN Code: PTFTO0485162 Nominal Fixo MWH: 24 Trading last day: 2026-07-10 Trading quotation: €/MWh SWB D Sa11Jul-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	73.61	92.08

ISIN Code: PTFTO0485170 Nominal Fixo MWH: 24 Trading last day: 2026-07-10 Trading quotation: €/MWh SWB D Su12Jul-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	66.39	82.99