Derivatives

SPEL Base Swaps - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0425606 Nominal Fixo MWH: 24 Trading last day: 2025-10-07 Trading quotation: €/MWh SWB D We08Oct-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	99.19	89.00

ISIN Code: PTFTO0425614 Nominal Fixo MWH: 24 Trading last day: 2025-10-08 Trading quotation: €/MWh SWB D Th09Oct-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	92.50	89.11

ISIN Code: PTFTO0425622 Nominal Fixo MWH: 24 Trading last day: 2025-10-09 Trading quotation: €/MWh SWB D Fr10Oct-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	90.69	87.30

ISIN Code: PTFTO0425630 Nominal Fixo MWH: 24 Trading last day: 2025-10-10 Trading quotation: €/MWh SWB D Sa11Oct-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	81.55	78.16

ISIN Code: PTFTO0425648 Nominal Fixo MWH: 24 Trading last day: 2025-10-10 Trading quotation: €/MWh SWB D Su12Oct-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	74.53	71.14