Derivatives

SPEL Base Swaps - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0067192 Nominal Fixo MWH: 24 Trading last day: 2018-11-20 Trading quotation: €/MWh SWB D We21Nov-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	64.59	66.79

ISIN Code: PTFTO0067200 Nominal Fixo MWH: 24 Trading last day: 2018-11-21 Trading quotation: €/MWh SWB D Th22Nov-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	67.50	66.87

ISIN Code: PTFTO0067218 Nominal Fixo MWH: 24 Trading last day: 2018-11-22 Trading quotation: €/MWh SWB D Fr23Nov-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	68.00	66.06

ISIN Code: PTFTO0067226 Nominal Fixo MWH: 24 Trading last day: 2018-11-23 Trading quotation: €/MWh SWB D Sa24Nov-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	64.75	63.50

ISIN Code: PTFTO0067234 Nominal Fixo MWH: 24 Trading last day: 2018-11-23 Trading quotation: €/MWh SWB D Su25Nov-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	57.75	56.50