Derivatives

SPEL Base Swaps - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0162027 Nominal Fixo MWH: 744 Trading last day: 2020-12-31 Trading quotation: €/MWh SWB M Jan-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	46.50	47.20

ISIN Code: PTFTO0162035 Nominal Fixo MWH: 672 Trading last day: 2021-01-29 Trading quotation: €/MWh SWB M Feb-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	46.43	47.08

ISIN Code: PTFTO0162043 Nominal Fixo MWH: 743 Trading last day: 2021-02-26 Trading quotation: €/MWh SWB M Mar-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	41.76	42.80

ISIN Code: PTFTO0162050 Nominal Fixo MWH: 720 Trading last day: 2021-03-31 Trading quotation: €/MWh SWB M Apr-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	39.59	40.13

ISIN Code: PTFTO0162068 Nominal Fixo MWH: 744 Trading last day: 2021-04-30 Trading quotation: €/MWh SWB M May-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	40.54	41.09

ISIN Code: PTFTO0162076 Nominal Fixo MWH: 720 Trading last day: 2021-05-31 Trading quotation: €/MWh SWB M Jun-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	42.71	43.29