Derivatives

SPEL Base Swaps - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0068737 Nominal Fixo MWH: 720 Trading last day: 2018-08-31 Trading quotation: €/MWh SWB M Sep-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	65.70	64.83

ISIN Code: PTFTO0068745 Nominal Fixo MWH: 745 Trading last day: 2018-09-28 Trading quotation: €/MWh SWB M Oct-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	65.65	65.00

ISIN Code: PTFTO0068752 Nominal Fixo MWH: 720 Trading last day: 2018-10-31 Trading quotation: €/MWh SWB M Nov-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	69.06	68.64

ISIN Code: PTFTO0068760 Nominal Fixo MWH: 744 Trading last day: 2018-11-30 Trading quotation: €/MWh SWB M Dec-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	68.88	68.46

ISIN Code: PTFTO0068778 Nominal Fixo MWH: 744 Trading last day: 2018-12-31 Trading quotation: €/MWh SWB M Jan-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	65.75	65.54

ISIN Code: PTFTO0068786 Nominal Fixo MWH: 672 Trading last day: 2019-01-31 Trading quotation: €/MWh SWB M Feb-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	62.25	62.05