Transparency data for FTB M Mar-19 at 2019-02-08

Transparency

Transparency data for FTB M Mar-19 at 2019-02-08

Transactions (with 15min delay)

Transaction Identication Code (UTI) ISIN Code Date/Hour Price Flags Quantity Quantity in measurement units Deal Source
OMIP001201902080000056703 PTFTO0045354 2019-02-08 10:26:42 51.85 10 7430 Continuous
OMIP001201902080000056704 PTFTO0045354 2019-02-08 11:04:53 51.50 5 3715 OTC
OMIP001201902080000056705 PTFTO0045354 2019-02-08 11:05:07 51.95 5 3715 OTC
OMIP001201902080000056710 PTFTO0045354 2019-02-08 12:46:57 51.50 5 3715 Continuous
OMIP001201902080000056713 PTFTO0045354 2019-02-08 14:19:25 51.40 2 1486 OTC
OMIP001201902080000056718 PTFTO0045354 2019-02-08 15:26:35 51.30 9 6687 OTC
OMIP001201902080000056719 PTFTO0045354 2019-02-08 15:54:40 51.40 1 743 OTC