Transparency data for FTB Q4-19 at 2019-08-23

Transparency

Transparency data for FTB Q4-19 at 2019-08-23

Transactions (with 15min delay)

Transaction Identication Code (UTI) ISIN Code Date/Hour Price Flags Quantity Quantity in measurement units Deal Source
OMIP001201908230000060390 PTFTO0045396 2019-08-23 09:10:13 53.80 10 22090 Continuous
OMIP001201908230000060391 PTFTO0045396 2019-08-23 09:56:54 54.00 10 22090 OTC
OMIP001201908230000060392 PTFTO0045396 2019-08-23 10:02:05 53.85 5 11045 Continuous
OMIP001201908230000060393 PTFTO0045396 2019-08-23 10:02:59 54.00 10 22090 OTC
OMIP001201908230000060394 PTFTO0045396 2019-08-23 10:04:26 53.90 5 11045 OTC
OMIP001201908230000060395 PTFTO0045396 2019-08-23 10:18:07 53.85 1 2209 Continuous
OMIP001201908230000060398 PTFTO0045396 2019-08-23 12:39:29 53.90 25 55225 OTC
OMIP001201908230000060399 PTFTO0045396 2019-08-23 12:43:16 53.90 25 55225 OTC
OMIP001201908230000060401 PTFTO0045396 2019-08-23 13:41:27 53.80 5 11045 OTC
OMIP001201908230000060403 PTFTO0045396 2019-08-23 13:43:07 53.80 15 33135 OTC
OMIP001201908230000060404 PTFTO0045396 2019-08-23 13:46:34 53.90 5 11045 Continuous