Transparency data for FTB M Nov-19 at 2019-10-08

Transparency

Transparency data for FTB M Nov-19 at 2019-10-08

Transactions (with 15min delay)

Transaction Identication Code (UTI) ISIN Code Date/Hour Price Flags Quantity Quantity in measurement units Deal Source
OMIP001201910080000061457 PTFTO0092489 2019-10-08 09:46:20 54.45 5 3600 OTC
OMIP001201910080000061458 PTFTO0092489 2019-10-08 09:47:04 54.45 5 3600 OTC
OMIP001201910080000061459 PTFTO0092489 2019-10-08 09:47:11 54.45 5 3600 OTC
OMIP001201910080000061460 PTFTO0092489 2019-10-08 09:47:20 54.45 5 3600 OTC
OMIP001201910080000061461 PTFTO0092489 2019-10-08 09:47:22 54.45 5 3600 OTC
OMIP001201910080000061462 PTFTO0092489 2019-10-08 09:47:29 54.45 5 3600 OTC
OMIP001201910080000061463 PTFTO0092489 2019-10-08 09:47:34 54.45 5 3600 OTC
OMIP001201910080000061464 PTFTO0092489 2019-10-08 09:47:51 54.45 5 3600 OTC
OMIP001201910080000061465 PTFTO0092489 2019-10-08 10:17:08 54.60 3 2160 Continuous
OMIP001201910080000061466 PTFTO0092489 2019-10-08 10:20:14 54.75 2 1440 Continuous
OMIP001201910080000061467 PTFTO0092489 2019-10-08 10:22:20 54.60 5 3600 OTC
OMIP001201910080000061468 PTFTO0092489 2019-10-08 10:49:35 54.70 5 3600 OTC
OMIP001201910080000061469 PTFTO0092489 2019-10-08 10:57:03 54.80 20 14400 OTC
OMIP001201910080000061472 PTFTO0092489 2019-10-08 11:46:03 54.60 15 10800 OTC
OMIP001201910080000061473 PTFTO0092489 2019-10-08 11:47:58 54.60 10 7200 OTC
OMIP001201910080000061475 PTFTO0092489 2019-10-08 12:08:42 54.70 5 3600 OTC
OMIP001201910080000061476 PTFTO0092489 2019-10-08 13:14:17 54.25 7 5040 OTC
OMIP001201910080000061478 PTFTO0092489 2019-10-08 14:07:59 54.15 2 1440 Continuous