jump to content
E.g., 2019-03-26
SPEL Base Futures - Día
Session Info Last Deal End of day info Reference prices
Contract name Best bid (€/MWh)Best Ask (€/MWh)Volume (MWh) Price (€/MWh)HoraVolume (MWh) Open InterestNr of ContractsOTC volume (MWh) D (€/MWh)D-1 (€/MWh) Transparency info
FTB D We27Mar-19 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.45.50
FTB D Th28Mar-19 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.49.00
FTB D Fr29Mar-19 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.50.00
FTB D Sa30Mar-19 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.48.98
FTB D Su31Mar-19 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.43.91
SPEL Base Futures - Fin de semana
Session Info Last Deal End of day info Reference prices
Contract name Best bid (€/MWh)Best Ask (€/MWh)Volume (MWh) Price (€/MWh)HoraVolume (MWh) Open InterestNr of ContractsOTC volume (MWh) D (€/MWh)D-1 (€/MWh) Transparency info
FTB WE 30Mar-19 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.46.50
SPEL Base Futures - Week
Session Info Last Deal End of day info Reference prices
Contract name Best bid (€/MWh)Best Ask (€/MWh)Volume (MWh) Price (€/MWh)HoraVolume (MWh) Open InterestNr of ContractsOTC volume (MWh) D (€/MWh)D-1 (€/MWh) Transparency info
FTB Wk14-19 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.47.75
FTB Wk15-19 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.47.75
FTB Wk16-19 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.45.00
SPEL Base Futures - Mes
Session Info Last Deal End of day info Reference prices
Contract name Best bid (€/MWh)Best Ask (€/MWh)Volume (MWh) Price (€/MWh)HoraVolume (MWh) Open InterestNr of ContractsOTC volume (MWh) D (€/MWh)D-1 (€/MWh) Transparency info
FTB M Apr-19 45.7546.950 n.a.n.a.n.a. 00 n.a.46.75
FTB M May-19 48.7049.502232 49.2009h:05m:03s2232 30 n.a.49.50
FTB M Jun-19 n.a.50.600 n.a.n.a.n.a. 00 n.a.51.19
FTB M Jul-19 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.51.80
FTB M Aug-19 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.51.44
FTB M Sep-19 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.54.01
SPEL Base Futures - Quarter
Session Info Last Deal End of day info Reference prices
Contract name Best bid (€/MWh)Best Ask (€/MWh)Volume (MWh) Price (€/MWh)HoraVolume (MWh) Open InterestNr of ContractsOTC volume (MWh) D (€/MWh)D-1 (€/MWh) Transparency info
FTB Q2-19 48.3049.0010920 49.0009h:20m:47s10920 2748048 n.a.49.15
FTB Q3-19 51.6052.250 n.a.n.a.n.a. 1226496 n.a.52.40
FTB Q4-19 n.a.58.000 n.a.n.a.n.a. 00 n.a.57.85
FTB Q1-20 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.58.07
FTB Q2-20 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.48.77
FTB Q3-20 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.53.25
FTB Q4-20 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.52.91
SPEL Base Futures - Año
Session Info Last Deal End of day info Reference prices
Contract name Best bid (€/MWh)Best Ask (€/MWh)Volume (MWh) Price (€/MWh)HoraVolume (MWh) Open InterestNr of ContractsOTC volume (MWh) D (€/MWh)D-1 (€/MWh) Transparency info
FTB YR-20 52.8053.800 n.a.n.a.n.a. 00 n.a.53.25
FTB YR-21 49.8050.600 n.a.n.a.n.a. 00 n.a.50.45
FTB YR-22 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.48.08
FTB YR-23 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.47.38
FTB YR-24 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.46.38
FTB YR-25 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.45.88
FTB YR-26 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.45.38