jump to content
E.g., 2019-07-23
SPEL Base Futures - Día
Session Info Last Deal End of day info Reference prices
Contract name Best bid (€/MWh)Best Ask (€/MWh)Volume (MWh) Price (€/MWh)HoraVolume (MWh) Open InterestNr of ContractsOTC volume (MWh) D (€/MWh)D-1 (€/MWh) Transparency info
FTB D We24Jul-19 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.56.75
FTB D Th25Jul-19 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.56.40
FTB D Fr26Jul-19 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.55.73
FTB D Sa27Jul-19 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.52.38
FTB D Su28Jul-19 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.46.62
SPEL Base Futures - Fin de semana
Session Info Last Deal End of day info Reference prices
Contract name Best bid (€/MWh)Best Ask (€/MWh)Volume (MWh) Price (€/MWh)HoraVolume (MWh) Open InterestNr of ContractsOTC volume (MWh) D (€/MWh)D-1 (€/MWh) Transparency info
FTB WE 27Jul-19 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.49.50
SPEL Base Futures - Week
Session Info Last Deal End of day info Reference prices
Contract name Best bid (€/MWh)Best Ask (€/MWh)Volume (MWh) Price (€/MWh)HoraVolume (MWh) Open InterestNr of ContractsOTC volume (MWh) D (€/MWh)D-1 (€/MWh) Transparency info
FTB Wk31-19 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.52.25
FTB Wk32-19 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.52.00
FTB Wk33-19 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.51.75
SPEL Base Futures - Mes
Session Info Last Deal End of day info Reference prices
Contract name Best bid (€/MWh)Best Ask (€/MWh)Volume (MWh) Price (€/MWh)HoraVolume (MWh) Open InterestNr of ContractsOTC volume (MWh) D (€/MWh)D-1 (€/MWh) Transparency info
FTB M Aug-19 51.1552.350 n.a.n.a.n.a. 00 n.a.51.75
FTB M Sep-19 52.5052.950 n.a.n.a.n.a. 00 n.a.52.75
FTB M Oct-19 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.55.10
FTB M Nov-19 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.61.59
FTB M Dec-19 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.62.33
FTB M Jan-20 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.62.27
SPEL Base Futures - Quarter
Session Info Last Deal End of day info Reference prices
Contract name Best bid (€/MWh)Best Ask (€/MWh)Volume (MWh) Price (€/MWh)HoraVolume (MWh) Open InterestNr of ContractsOTC volume (MWh) D (€/MWh)D-1 (€/MWh) Transparency info
FTB Q4-19 59.0060.000 n.a.n.a.n.a. 00 n.a.59.65
FTB Q1-20 59.2560.000 n.a.n.a.n.a. 00 n.a.60.25
FTB Q2-20 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.52.00
FTB Q3-20 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.57.24
FTB Q4-20 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.59.09
FTB Q1-21 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.55.98
FTB Q2-21 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.48.31
SPEL Base Futures - Año
Session Info Last Deal End of day info Reference prices
Contract name Best bid (€/MWh)Best Ask (€/MWh)Volume (MWh) Price (€/MWh)HoraVolume (MWh) Open InterestNr of ContractsOTC volume (MWh) D (€/MWh)D-1 (€/MWh) Transparency info
FTB YR-20 56.6057.600 n.a.n.a.n.a. 00 n.a.57.15
FTB YR-21 52.5053.700 n.a.n.a.n.a. 00 n.a.53.10
FTB YR-22 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.50.10
FTB YR-23 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.48.45
FTB YR-24 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.47.37
FTB YR-25 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.46.87
FTB YR-26 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.46.87