jump to content
E.g., 2019-09-07
SPEL Base Futures - Día
Session Info Last Deal End of day info Reference prices
Contract name Best bid (€/MWh)Best Ask (€/MWh)Volume (MWh) Price (€/MWh)HoraVolume (MWh) Open InterestNr of ContractsOTC volume (MWh) D (€/MWh)D-1 (€/MWh) Transparency info
PTFTO0090228
24
2019-09-09
€/MWh
FTB D Tu10Sep-19		 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.40.88
PTFTO0090236
24
2019-09-10
€/MWh
FTB D We11Sep-19		 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.40.97
PTFTO0090244
24
2019-09-11
€/MWh
FTB D Th12Sep-19		 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.41.02
PTFTO0090251
24
2019-09-12
€/MWh
FTB D Fr13Sep-19		 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.40.53
PTFTO0090269
24
2019-09-13
€/MWh
FTB D Sa14Sep-19		 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.37.64
PTFTO0090277
24
2019-09-13
€/MWh
FTB D Su15Sep-19		 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.33.43
SPEL Base Futures - Fin de semana
Session Info Last Deal End of day info Reference prices
Contract name Best bid (€/MWh)Best Ask (€/MWh)Volume (MWh) Price (€/MWh)HoraVolume (MWh) Open InterestNr of ContractsOTC volume (MWh) D (€/MWh)D-1 (€/MWh) Transparency info
PTFTO0091754
48
2019-09-13
€/MWh
FTB WE 14Sep-19		 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.35.54
SPEL Base Futures - Week
Session Info Last Deal End of day info Reference prices
Contract name Best bid (€/MWh)Best Ask (€/MWh)Volume (MWh) Price (€/MWh)HoraVolume (MWh) Open InterestNr of ContractsOTC volume (MWh) D (€/MWh)D-1 (€/MWh) Transparency info
PTFTO0092257
168
2019-09-13
€/MWh
FTB Wk38-19		 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.42.25
PTFTO0092265
168
2019-09-20
€/MWh
FTB Wk39-19		 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.44.50
SPEL Base Futures - Mes
Session Info Last Deal End of day info Reference prices
Contract name Best bid (€/MWh)Best Ask (€/MWh)Volume (MWh) Price (€/MWh)HoraVolume (MWh) Open InterestNr of ContractsOTC volume (MWh) D (€/MWh)D-1 (€/MWh) Transparency info
PTFTO0092471
745
2019-09-30
€/MWh
FTB M Oct-19		 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.47.20
PTFTO0092489
720
2019-10-31
€/MWh
FTB M Nov-19		 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.55.50
PTFTO0092497
744
2019-11-29
€/MWh
FTB M Dec-19		 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.57.13
PTFTO0092505
744
2019-12-31
€/MWh
FTB M Jan-20		 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.56.81
PTFTO0092513
696
2020-01-31
€/MWh
FTB M Feb-20		 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.56.52
PTFTO0092521
743
2020-02-28
€/MWh
FTB M Mar-20		 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.51.76
SPEL Base Futures - Quarter
Session Info Last Deal End of day info Reference prices
Contract name Best bid (€/MWh)Best Ask (€/MWh)Volume (MWh) Price (€/MWh)HoraVolume (MWh) Open InterestNr of ContractsOTC volume (MWh) D (€/MWh)D-1 (€/MWh) Transparency info
PTFTO0045396
2209
2019-09-27
€/MWh
FTB Q4-19		 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.53.25
PTFTO0045404
2183
2019-12-27
€/MWh
FTB Q1-20		 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.55.00
PTFTO0045412
2184
2020-03-27
€/MWh
FTB Q2-20		 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.51.15
PTFTO0045420
2208
2020-06-26
€/MWh
FTB Q3-20		 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.55.33
PTFTO0092562
2209
2020-09-28
€/MWh
FTB Q4-20		 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.58.68
PTFTO0092570
2159
2020-12-29
€/MWh
FTB Q1-21		 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.52.45
PTFTO0092588
2184
2021-03-29
€/MWh
FTB Q2-21		 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.48.78
SPEL Base Futures - Año
Session Info Last Deal End of day info Reference prices
Contract name Best bid (€/MWh)Best Ask (€/MWh)Volume (MWh) Price (€/MWh)HoraVolume (MWh) Open InterestNr of ContractsOTC volume (MWh) D (€/MWh)D-1 (€/MWh) Transparency info
PTFTO0005077
8784
2019-12-27
€/MWh
FTB YR-20		 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.55.05
PTFTO0005085
8760
2020-12-29
€/MWh
FTB YR-21		 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.52.50
PTFTO0045438
8760
2021-12-29
€/MWh
FTB YR-22		 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.49.50
PTFTO0087687
8760
2022-12-29
€/MWh
FTB YR-23		 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.47.85
PTFTO0092604
8784
2023-12-28
€/MWh
FTB YR-24		 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.47.00
PTFTO0133275
8760
2024-12-27
€/MWh
FTB YR-25		 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.44.60
PTFTO0133283
8760
2025-12-29
€/MWh
FTB YR-26		 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.44.35