jump to content
E.g., 2019-11-18
SPEL Base Futures - Día
Session Info Last Deal End of day info Reference prices
Contract name Best bid (€/MWh)Best Ask (€/MWh)Volume (MWh) Price (€/MWh)HoraVolume (MWh) Open InterestNr of ContractsOTC volume (MWh) D (€/MWh)D-1 (€/MWh) Transparency info
FTB D Tu19Nov-19 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.50.27
FTB D We20Nov-19 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.50.37
FTB D Th21Nov-19 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.50.44
FTB D Fr22Nov-19 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.49.84
FTB D Sa23Nov-19 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.46.28
FTB D Su24Nov-19 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.41.10
SPEL Base Futures - Fin de semana
Session Info Last Deal End of day info Reference prices
Contract name Best bid (€/MWh)Best Ask (€/MWh)Volume (MWh) Price (€/MWh)HoraVolume (MWh) Open InterestNr of ContractsOTC volume (MWh) D (€/MWh)D-1 (€/MWh) Transparency info
FTB WE 23Nov-19 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.43.69
SPEL Base Futures - Week
Session Info Last Deal End of day info Reference prices
Contract name Best bid (€/MWh)Best Ask (€/MWh)Volume (MWh) Price (€/MWh)HoraVolume (MWh) Open InterestNr of ContractsOTC volume (MWh) D (€/MWh)D-1 (€/MWh) Transparency info
FTB Wk48-19 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.47.75
FTB Wk49-19 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.49.15
FTB Wk50-19 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.n.a.
SPEL Base Futures - Mes
Session Info Last Deal End of day info Reference prices
Contract name Best bid (€/MWh)Best Ask (€/MWh)Volume (MWh) Price (€/MWh)HoraVolume (MWh) Open InterestNr of ContractsOTC volume (MWh) D (€/MWh)D-1 (€/MWh) Transparency info
FTB M Dec-19 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.49.15
FTB M Jan-20 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.52.95
FTB M Feb-20 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.54.25
FTB M Mar-20 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.48.50
FTB M Apr-20 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.46.88
FTB M May-20 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.53.72
SPEL Base Futures - Quarter
Session Info Last Deal End of day info Reference prices
Contract name Best bid (€/MWh)Best Ask (€/MWh)Volume (MWh) Price (€/MWh)HoraVolume (MWh) Open InterestNr of ContractsOTC volume (MWh) D (€/MWh)D-1 (€/MWh) Transparency info
FTB Q1-20 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.51.85
FTB Q2-20 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.48.50
FTB Q3-20 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.52.71
FTB Q4-20 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.56.29
FTB Q1-21 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.50.71
FTB Q2-21 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.47.43
FTB Q3-21 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.51.55
SPEL Base Futures - Año
Session Info Last Deal End of day info Reference prices
Contract name Best bid (€/MWh)Best Ask (€/MWh)Volume (MWh) Price (€/MWh)HoraVolume (MWh) Open InterestNr of ContractsOTC volume (MWh) D (€/MWh)D-1 (€/MWh) Transparency info
FTB YR-20 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.52.35
FTB YR-21 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.51.20
FTB YR-22 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.47.50
FTB YR-23 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.46.50
FTB YR-24 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.44.50
FTB YR-25 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.42.50
FTB YR-26 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.41.50