Pasar al contenido principal
Publicaciones
Enlaces
Search
Buscar
Login
Registrar
es
pt
en
OMIP Menu - ES
OMIP
Sobre nosotros
Funciones
Gobierno corporativo
Seguridad de la Información
Mercado a plazo
Modelo de mercado
Electricidad
Gas natural
Normativa
Regulación
Límites de Posición
Reporte de Posiciones Semanal
Miembros
Cómo hacerse miembro
Tipos de miembros
Creadores de mercado
Listado de miembros
Comité de negociación y productos
Comité de precios
Comisiones de admisión y mantenimiento
Otras comisiones
Actuación en el mercado
Manuales de los sistemas
Servicios
REMIT
Transparência
Divulgación
FTP
Market Window
Formación
Calendario
Subastas
Garantías de Origen
PRE
CUR
OMIPData
SPOT
Resultados del mercado
Acceso a ficheros
Normativa
Breadcrumb
Inicio
OMIPData
Resultados del mercado
Derivatives
Derivatives
Date
Product
Natural Gas
Power
Zone
Spain
Portugal
France
Germany
Spain-Portugal
Portugal-Spain
Instrument
SPEL Base Futures
SPEL Peak Futures
SPEL Base Forwards
SPEL Base Swaps
SPEL Base Options on Futures
SPEL Solar Futures
Maturity
All
Day
Weekend
Week
Month
Quarter
Year
SPEL Base Futures - Day
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTFTO0134380
Nominal Fixo MWH:
24
Trading last day:
2020-04-07
Trading quotation:
€/MWh
FTB D We08Apr-20
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
23.62
22.90
ISIN Code:
PTFTO0134398
Nominal Fixo MWH:
24
Trading last day:
2020-04-08
Trading quotation:
€/MWh
FTB D Th09Apr-20
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
21.00
23.52
ISIN Code:
PTFTO0134406
Nominal Fixo MWH:
24
Trading last day:
2020-04-09
Trading quotation:
€/MWh
FTB D Fr10Apr-20
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
20.00
21.60
ISIN Code:
PTFTO0134414
Nominal Fixo MWH:
24
Trading last day:
2020-04-09
Trading quotation:
€/MWh
FTB D Sa11Apr-20
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
15.87
22.12
ISIN Code:
PTFTO0134422
Nominal Fixo MWH:
24
Trading last day:
2020-04-09
Trading quotation:
€/MWh
FTB D Su12Apr-20
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
14.13
20.38
SPEL Base Futures - Weekend
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTFTO0137292
Nominal Fixo MWH:
48
Trading last day:
2020-04-09
Trading quotation:
€/MWh
FTB WE 11Apr-20
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
15.00
21.25
SPEL Base Futures - Week
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTFTO0137805
Nominal Fixo MWH:
168
Trading last day:
2020-04-09
Trading quotation:
€/MWh
FTB Wk16-20
n.a.
n.a.
0
n.a.
n.a.
n.a.
25
0
0
20.25
20.25
ISIN Code:
PTFTO0137813
Nominal Fixo MWH:
168
Trading last day:
2020-04-17
Trading quotation:
€/MWh
FTB Wk17-20
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
23.87
23.87
ISIN Code:
PTFTO0137821
Nominal Fixo MWH:
168
Trading last day:
2020-04-24
Trading quotation:
€/MWh
FTB Wk18-20
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
25.10
24.80
SPEL Base Futures - Month
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTFTO0092547
Nominal Fixo MWH:
744
Trading last day:
2020-04-30
Trading quotation:
€/MWh
FTB M May-20
n.a.
n.a.
3720
28.20
10h:34m:31s
3720
1204
15
7440
26.75
26.05
ISIN Code:
PTFTO0092554
Nominal Fixo MWH:
720
Trading last day:
2020-05-29
Trading quotation:
€/MWh
FTB M Jun-20
n.a.
n.a.
3600
33.50
09h:34m:24s
3600
1226
5
0
33.50
32.00
ISIN Code:
PTFTO0138217
Nominal Fixo MWH:
744
Trading last day:
2020-06-30
Trading quotation:
€/MWh
FTB M Jul-20
n.a.
n.a.
0
n.a.
n.a.
n.a.
5
0
0
35.32
34.19
ISIN Code:
PTFTO0138225
Nominal Fixo MWH:
744
Trading last day:
2020-07-31
Trading quotation:
€/MWh
FTB M Aug-20
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
36.11
34.95
ISIN Code:
PTFTO0138233
Nominal Fixo MWH:
720
Trading last day:
2020-08-31
Trading quotation:
€/MWh
FTB M Sep-20
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
38.66
37.42
ISIN Code:
PTFTO0138241
Nominal Fixo MWH:
745
Trading last day:
2020-09-30
Trading quotation:
€/MWh
FTB M Oct-20
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
35.96
36.00
SPEL Base Futures - Quarter
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTFTO0045420
Nominal Fixo MWH:
2208
Trading last day:
2020-06-26
Trading quotation:
€/MWh
FTB Q3-20
n.a.
n.a.
4416
37.00
03h:27m:30s
4416
953
2
0
36.68
35.50
ISIN Code:
PTFTO0092562
Nominal Fixo MWH:
2209
Trading last day:
2020-09-28
Trading quotation:
€/MWh
FTB Q4-20
n.a.
n.a.
11045
42.50
03h:35m:53s
4418
920
8
6627
41.75
41.80
ISIN Code:
PTFTO0092570
Nominal Fixo MWH:
2159
Trading last day:
2020-12-29
Trading quotation:
€/MWh
FTB Q1-21
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
44.63
43.71
ISIN Code:
PTFTO0092588
Nominal Fixo MWH:
2184
Trading last day:
2021-03-29
Trading quotation:
€/MWh
FTB Q2-21
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
39.62
39.13
ISIN Code:
PTFTO0092596
Nominal Fixo MWH:
2208
Trading last day:
2021-06-28
Trading quotation:
€/MWh
FTB Q3-21
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
41.73
41.21
ISIN Code:
PTFTO0138332
Nominal Fixo MWH:
2209
Trading last day:
2021-09-28
Trading quotation:
€/MWh
FTB Q4-21
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
44.84
44.28
ISIN Code:
PTFTO0138340
Nominal Fixo MWH:
2159
Trading last day:
2021-12-29
Trading quotation:
€/MWh
FTB Q1-22
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
45.20
44.98
SPEL Base Futures - Year
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTFTO0005085
Nominal Fixo MWH:
8760
Trading last day:
2020-12-29
Trading quotation:
€/MWh
FTB YR-21
n.a.
n.a.
0
n.a.
n.a.
n.a.
280
0
0
42.70
42.08
ISIN Code:
PTFTO0045438
Nominal Fixo MWH:
8760
Trading last day:
2021-12-29
Trading quotation:
€/MWh
FTB YR-22
n.a.
n.a.
17520
43.25
03h:40m:58s
8760
162
2
0
43.25
43.30
ISIN Code:
PTFTO0087687
Nominal Fixo MWH:
8760
Trading last day:
2022-12-29
Trading quotation:
€/MWh
FTB YR-23
n.a.
n.a.
17520
43.00
09h:51m:39s
8760
128
2
0
43.00
43.06
ISIN Code:
PTFTO0092604
Nominal Fixo MWH:
8784
Trading last day:
2023-12-28
Trading quotation:
€/MWh
FTB YR-24
n.a.
n.a.
0
n.a.
n.a.
n.a.
121
0
0
42.25
42.25
ISIN Code:
PTFTO0133275
Nominal Fixo MWH:
8760
Trading last day:
2024-12-27
Trading quotation:
€/MWh
FTB YR-25
n.a.
n.a.
0
n.a.
n.a.
n.a.
5
0
0
42.38
42.38
ISIN Code:
PTFTO0133283
Nominal Fixo MWH:
8760
Trading last day:
2025-12-29
Trading quotation:
€/MWh
FTB YR-26
n.a.
n.a.
0
n.a.
n.a.
n.a.
5
0
0
42.28
42.28
ISIN Code:
PTFTO0138373
Nominal Fixo MWH:
8760
Trading last day:
2026-12-29
Trading quotation:
€/MWh
FTB YR-27
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
42.08
42.08