Pasar al contenido principal
Publicaciones
Enlaces
Search
Buscar
Login
Registrar
es
pt
en
OMIP Menu - ES
OMIP
Sobre nosotros
Funciones
Gobierno corporativo
Seguridad de la Información
Mercado a plazo
Modelo de mercado
Electricidad
Gas natural
Normativa
Regulación
Límites de Posición
Reporte de Posiciones Semanal
Miembros
Cómo hacerse miembro
Tipos de miembros
Creadores de mercado
Listado de miembros
Comité de negociación y productos
Comité de precios
Comisiones de admisión y mantenimiento
Otras comisiones
Actuación en el mercado
Manuales de los sistemas
Servicios
REMIT
Transparência
Divulgación
FTP
Market Window
Formación
Calendario
Subastas
Garantías de Origen
PRE
CUR
OMIPData
SPOT
Resultados del mercado
Acceso a ficheros
Normativa
Breadcrumb
Inicio
OMIPData
Resultados del mercado
Derivatives
Derivatives
Date
Product
Natural Gas
Power
Zone
Spain
Portugal
France
Germany
Spain-Portugal
Portugal-Spain
Instrument
SPEL Base Futures
SPEL Peak Futures
SPEL Base Forwards
SPEL Base Swaps
SPEL Base Options on Futures
SPEL Solar Futures
Maturity
All
Day
Weekend
Week
Month
Quarter
Year
SPEL Base Futures - Day
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTFTO0180334
Nominal Fixo MWH:
24
Trading last day:
2021-02-26
Trading quotation:
€/MWh
FTB D Sa27Feb-21
n.a.
n.a.
120
33.00
11h:11m:51s
120
5
5
0
29.24
29.16
ISIN Code:
PTFTO0180342
Nominal Fixo MWH:
24
Trading last day:
2021-02-26
Trading quotation:
€/MWh
FTB D Su28Feb-21
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
21.76
25.84
ISIN Code:
PTFTO0180359
Nominal Fixo MWH:
24
Trading last day:
2021-02-26
Trading quotation:
€/MWh
FTB D Mo01Mar-21
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
46.48
n.a.
ISIN Code:
PTFTO0180367
Nominal Fixo MWH:
24
Trading last day:
2021-03-01
Trading quotation:
€/MWh
FTB D Tu02Mar-21
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
47.18
n.a.
ISIN Code:
PTFTO0180375
Nominal Fixo MWH:
24
Trading last day:
2021-03-02
Trading quotation:
€/MWh
FTB D We03Mar-21
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
47.28
n.a.
ISIN Code:
PTFTO0180383
Nominal Fixo MWH:
24
Trading last day:
2021-03-03
Trading quotation:
€/MWh
FTB D Th04Mar-21
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
47.34
n.a.
ISIN Code:
PTFTO0180391
Nominal Fixo MWH:
24
Trading last day:
2021-03-04
Trading quotation:
€/MWh
FTB D Fr05Mar-21
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
46.78
n.a.
ISIN Code:
PTFTO0180409
Nominal Fixo MWH:
24
Trading last day:
2021-03-05
Trading quotation:
€/MWh
FTB D Sa06Mar-21
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
43.45
n.a.
ISIN Code:
PTFTO0180417
Nominal Fixo MWH:
24
Trading last day:
2021-03-05
Trading quotation:
€/MWh
FTB D Su07Mar-21
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
38.58
n.a.
SPEL Base Futures - Weekend
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTFTO0183569
Nominal Fixo MWH:
48
Trading last day:
2021-02-26
Trading quotation:
€/MWh
FTB WE 27Feb-21
n.a.
n.a.
0
n.a.
n.a.
n.a.
50
0
0
25.50
27.50
ISIN Code:
PTFTO0183577
Nominal Fixo MWH:
48
Trading last day:
2021-03-05
Trading quotation:
€/MWh
FTB WE 06Mar-21
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
41.02
n.a.
SPEL Base Futures - Week
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTFTO0184070
Nominal Fixo MWH:
168
Trading last day:
2021-02-26
Trading quotation:
€/MWh
FTB Wk09-21
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
45.30
45.75
ISIN Code:
PTFTO0184088
Nominal Fixo MWH:
168
Trading last day:
2021-03-05
Trading quotation:
€/MWh
FTB Wk10-21
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
40.40
40.30
ISIN Code:
PTFTO0184096
Nominal Fixo MWH:
168
Trading last day:
2021-03-12
Trading quotation:
€/MWh
FTB Wk11-21
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
40.40
40.30
SPEL Base Futures - Month
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTFTO0138290
Nominal Fixo MWH:
743
Trading last day:
2021-02-26
Trading quotation:
€/MWh
FTB M Mar-21
n.a.
n.a.
0
n.a.
n.a.
n.a.
914
0
0
40.40
40.30
ISIN Code:
PTFTO0138308
Nominal Fixo MWH:
720
Trading last day:
2021-03-31
Trading quotation:
€/MWh
FTB M Apr-21
n.a.
n.a.
0
n.a.
n.a.
n.a.
97
0
0
38.60
39.13
ISIN Code:
PTFTO0138316
Nominal Fixo MWH:
744
Trading last day:
2021-04-30
Trading quotation:
€/MWh
FTB M May-21
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
43.92
45.92
ISIN Code:
PTFTO0138324
Nominal Fixo MWH:
720
Trading last day:
2021-05-31
Trading quotation:
€/MWh
FTB M Jun-21
n.a.
n.a.
0
n.a.
n.a.
n.a.
5
0
0
51.00
51.13
ISIN Code:
PTFTO0184542
Nominal Fixo MWH:
744
Trading last day:
2021-06-30
Trading quotation:
€/MWh
FTB M Jul-21
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
53.31
54.06
ISIN Code:
PTFTO0184559
Nominal Fixo MWH:
744
Trading last day:
2021-07-30
Trading quotation:
€/MWh
FTB M Aug-21
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
52.71
53.45
SPEL Base Futures - Quarter
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTFTO0092588
Nominal Fixo MWH:
2184
Trading last day:
2021-03-29
Trading quotation:
€/MWh
FTB Q2-21
n.a.
n.a.
10920
44.75
11h:24m:41s
10920
798
5
0
44.50
45.40
ISIN Code:
PTFTO0092596
Nominal Fixo MWH:
2208
Trading last day:
2021-06-28
Trading quotation:
€/MWh
FTB Q3-21
n.a.
n.a.
0
n.a.
n.a.
n.a.
803
10
22080
53.25
54.00
ISIN Code:
PTFTO0138332
Nominal Fixo MWH:
2209
Trading last day:
2021-09-28
Trading quotation:
€/MWh
FTB Q4-21
n.a.
n.a.
0
n.a.
n.a.
n.a.
763
45
99405
54.40
55.80
ISIN Code:
PTFTO0138340
Nominal Fixo MWH:
2159
Trading last day:
2021-12-29
Trading quotation:
€/MWh
FTB Q1-22
n.a.
n.a.
0
n.a.
n.a.
n.a.
35
5
10795
50.10
50.73
ISIN Code:
PTFTO0138357
Nominal Fixo MWH:
2184
Trading last day:
2022-03-29
Trading quotation:
€/MWh
FTB Q2-22
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
41.44
41.96
ISIN Code:
PTFTO0138365
Nominal Fixo MWH:
2208
Trading last day:
2022-06-28
Trading quotation:
€/MWh
FTB Q3-22
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
49.04
49.66
ISIN Code:
PTFTO0184666
Nominal Fixo MWH:
2209
Trading last day:
2022-09-28
Trading quotation:
€/MWh
FTB Q4-22
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
49.80
50.43
SPEL Base Futures - Year
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTFTO0045438
Nominal Fixo MWH:
8760
Trading last day:
2021-12-29
Trading quotation:
€/MWh
FTB YR-22
n.a.
n.a.
17520
47.70
11h:19m:48s
17520
289
2
0
47.60
48.20
ISIN Code:
PTFTO0087687
Nominal Fixo MWH:
8760
Trading last day:
2022-12-29
Trading quotation:
€/MWh
FTB YR-23
n.a.
n.a.
0
n.a.
n.a.
n.a.
190
0
0
43.15
43.35
ISIN Code:
PTFTO0092604
Nominal Fixo MWH:
8784
Trading last day:
2023-12-28
Trading quotation:
€/MWh
FTB YR-24
n.a.
n.a.
0
n.a.
n.a.
n.a.
144
0
0
42.15
42.35
ISIN Code:
PTFTO0133275
Nominal Fixo MWH:
8760
Trading last day:
2024-12-27
Trading quotation:
€/MWh
FTB YR-25
n.a.
n.a.
0
n.a.
n.a.
n.a.
20
0
0
40.25
40.45
ISIN Code:
PTFTO0133283
Nominal Fixo MWH:
8760
Trading last day:
2025-12-29
Trading quotation:
€/MWh
FTB YR-26
n.a.
n.a.
0
n.a.
n.a.
n.a.
10
0
0
39.65
39.85
ISIN Code:
PTFTO0138373
Nominal Fixo MWH:
8760
Trading last day:
2026-12-29
Trading quotation:
€/MWh
FTB YR-27
n.a.
n.a.
0
n.a.
n.a.
n.a.
3
0
0
39.50
39.70
ISIN Code:
PTFTO0179658
Nominal Fixo MWH:
8784
Trading last day:
2027-12-29
Trading quotation:
€/MWh
FTB YR-28
n.a.
n.a.
0
n.a.
n.a.
n.a.
3
0
0
38.95
39.15
ISIN Code:
PTFTO0179666
Nominal Fixo MWH:
8760
Trading last day:
2028-12-28
Trading quotation:
€/MWh
FTB YR-29
n.a.
n.a.
0
n.a.
n.a.
n.a.
3
0
0
38.70
38.90
ISIN Code:
PTFTO0179674
Nominal Fixo MWH:
8760
Trading last day:
2029-12-28
Trading quotation:
€/MWh
FTB YR-30
n.a.
n.a.
0
n.a.
n.a.
n.a.
3
0
0
38.55
38.75
ISIN Code:
PTFTO0184708
Nominal Fixo MWH:
8760
Trading last day:
2030-12-27
Trading quotation:
€/MWh
FTB YR-31
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
38.50
38.70