Derivatives

FREL Base Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0301823 Nominal Fixo MWH: 2209 Trading last day: 2024-09-27 Trading quotation: €/MWh FFB Q4-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	92.96	88.21

ISIN Code: PTFTO0301831 Nominal Fixo MWH: 2159 Trading last day: 2024-12-27 Trading quotation: €/MWh FFB Q1-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	102.24	99.79

ISIN Code: PTFTO0301849 Nominal Fixo MWH: 2184 Trading last day: 2025-03-28 Trading quotation: €/MWh FFB Q2-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	64.26	61.17

ISIN Code: PTFTO0301856 Nominal Fixo MWH: 2208 Trading last day: 2025-06-27 Trading quotation: €/MWh FFB Q3-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	71.93	68.03

ISIN Code: PTFTO0361868 Nominal Fixo MWH: 2209 Trading last day: 2025-09-26 Trading quotation: €/MWh FFB Q4-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	92.33	88.44

ISIN Code: PTFTO0361876 Nominal Fixo MWH: 2159 Trading last day: 2025-12-29 Trading quotation: €/MWh FFB Q1-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	103.06	98.91

ISIN Code: PTFTO0361884 Nominal Fixo MWH: 2184 Trading last day: 2026-03-27 Trading quotation: €/MWh FFB Q2-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	48.48	45.79