Derivatives

PTEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0352065 Nominal Fixo MWH: 720 Trading last day: 2024-10-31 Trading quotation: €/MWh FPB M Nov-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	213	0	0	83.03	82.73

ISIN Code: PTFTO0352073 Nominal Fixo MWH: 744 Trading last day: 2024-11-29 Trading quotation: €/MWh FPB M Dec-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	213	0	0	78.00	77.55

ISIN Code: PTFTO0352081 Nominal Fixo MWH: 744 Trading last day: 2024-12-31 Trading quotation: €/MWh FPB M Jan-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	84.66	84.42

ISIN Code: PTFTO0352099 Nominal Fixo MWH: 672 Trading last day: 2025-01-31 Trading quotation: €/MWh FPB M Feb-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	78.20	76.22

ISIN Code: PTFTO0352107 Nominal Fixo MWH: 743 Trading last day: 2025-02-28 Trading quotation: €/MWh FPB M Mar-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	51.50	55.72

ISIN Code: PTFTO0352115 Nominal Fixo MWH: 720 Trading last day: 2025-03-31 Trading quotation: €/MWh FPB M Apr-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	44.82	49.06