Derivatives

DEEL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0415623 Nominal Fixo MWH: 24 Trading last day: 2025-11-17 Trading quotation: €/MWh FDB D Tu18Nov-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	101.97	105.89

ISIN Code: PTFTO0415631 Nominal Fixo MWH: 24 Trading last day: 2025-11-18 Trading quotation: €/MWh FDB D We19Nov-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	104.28	105.47

ISIN Code: PTFTO0415649 Nominal Fixo MWH: 24 Trading last day: 2025-11-19 Trading quotation: €/MWh FDB D Th20Nov-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	114.60	123.57

ISIN Code: PTFTO0415656 Nominal Fixo MWH: 24 Trading last day: 2025-11-20 Trading quotation: €/MWh FDB D Fr21Nov-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	134.20	132.06

ISIN Code: PTFTO0415664 Nominal Fixo MWH: 24 Trading last day: 2025-11-21 Trading quotation: €/MWh FDB D Sa22Nov-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	102.99	92.45

ISIN Code: PTFTO0415672 Nominal Fixo MWH: 24 Trading last day: 2025-11-21 Trading quotation: €/MWh FDB D Su23Nov-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	96.01	85.15